Movement Historical Data

MOVE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.00625
-0.19%
$27.07 million $5.4 million
Aug 12, 8 AM $0.00626
+0.17%
$27.12 million $5.62 million
Aug 12, 7 AM $0.00625
-0.13%
$27.08 million $5.72 million
Aug 12, 6 AM $0.00626
-1.39%
$27.11 million $5.91 million
Aug 12, 5 AM $0.00635
-0.12%
$27.49 million $6.17 million
Aug 12, 4 AM $0.00636
+1.61%
$27.53 million $6.43 million
Aug 12, 3 AM $0.00625
-1.52%
$27.09 million $6.41 million
Aug 12, 2 AM $0.00635
-0.05%
$27.51 million $6.39 million
Aug 12, 1 AM $0.00635
-1.25%
$27.52 million $6.58 million
Aug 12, 12 AM $0.00643
-0.26%
$27.87 million $6.48 million
Aug 11, 11 PM $0.00645
+0.17%
$27.94 million $6.59 million
Aug 11, 10 PM $0.00644
+1.37%
$27.89 million $7.16 million
Aug 11, 9 PM $0.00635
+0.13%
$27.52 million $7.11 million
Aug 11, 8 PM $0.00635
-0.13%
$27.48 million $7.24 million
Aug 11, 7 PM $0.00635
+0.31%
$27.52 million $7.36 million
Aug 11, 6 PM $0.00633
+1.43%
$27.43 million $7.64 million
Aug 11, 5 PM $0.00624
-1.45%
$27.04 million $8.56 million
Aug 11, 4 PM $0.00634
-0.11%
$27.44 million $8.65 million
Aug 11, 3 PM $0.00634
-0.37%
$27.48 million $8.72 million
Aug 11, 2 PM $0.00637
-1.33%
$27.58 million $8.44 million
Aug 11, 1 PM $0.00645
-0.08%
$27.95 million $8.31 million
Aug 11, 12 PM $0.00646
-1.23%
$27.97 million $8.33 million
Aug 11, 11 AM $0.00654
-0.01%
$28.32 million $8.53 million
Aug 11, 10 AM $0.00654
+1.21%
$28.32 million $8.68 million
Aug 11, 9 AM $0.00646
-1.16%
$27.98 million $8.53 million
Aug 11, 8 AM $0.00654
+1.16%
$28.31 million $8.43 million
Aug 11, 7 AM $0.00646
-1.12%
$27.99 million $8.21 million
Aug 11, 6 AM $0.00653
-0.39%
$28.3 million $7.98 million
Aug 11, 5 AM $0.00656
-1.18%
$28.41 million $7.72 million
Aug 11, 4 AM $0.00664
-0.34%
$28.75 million $7.51 million
Aug 11, 3 AM $0.00666
+0.02%
$28.85 million $7.42 million
Aug 11, 2 AM $0.00666
-1.32%
$28.85 million $7.4 million
Aug 11, 1 AM $0.00675
+0.14%
$29.23 million $7.22 million
Aug 11, 12 AM $0.00674
+0.80%
$29.19 million $7.4 million
Aug 10, 11 PM $0.00669
-0.77%
$28.96 million $7.51 million
Aug 10, 10 PM $0.00674
+0.01%
$29.18 million $7.18 million
Aug 10, 9 PM $0.00674
+0.07%
$29.18 million $7.16 million
Aug 10, 8 PM $0.00673
+0.93%
$29.16 million $7.02 million
Aug 10, 7 PM $0.00667
-0.13%
$28.89 million $6.87 million
Aug 10, 6 PM $0.00668
-2.72%
$28.93 million $6.58 million
Aug 10, 5 PM $0.00687
+0.05%
$29.74 million $5.66 million
Aug 10, 4 PM $0.00686
-1.11%
$29.72 million $5.46 million
Aug 10, 3 PM $0.00694
-0.32%
$30.05 million $5.45 million
Aug 10, 2 PM $0.00696
-1.24%
$30.15 million $5.43 million
Aug 10, 1 PM $0.00705
-0.11%
$30.53 million $5.38 million
Aug 10, 12 PM $0.00706
+0.04%
$30.57 million $5.29 million
Aug 10, 11 AM $0.00705
+1.64%
$30.55 million $5.06 million
Aug 10, 10 AM $0.00694
-0.16%
$30.06 million $4.94 million
Aug 10, 9 AM $0.00695
-0.05%
$30.11 million $4.98 million
Aug 10, 8 AM $0.00695
+0.09%
$30.12 million $4.92 million