Movement Historical Data

MOVE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.764
-3.66%
$ 1.63 billion $ 140.11 million
Jan 30, 2025 $ 0.793
-0.93%
$ 1.69 billion $ 216.32 million
Jan 29, 2025 $ 0.801
+1.93%
$ 1.71 billion $ 342.69 million
Jan 28, 2025 $ 0.786
+7.98%
$ 1.68 billion $ 559.94 million
Jan 27, 2025 $ 0.727
+4.55%
$ 1.55 billion $ 204.83 million
Jan 26, 2025 $ 0.696
-3.84%
$ 1.48 billion $ 74.3 million
Jan 25, 2025 $ 0.724
+12.01%
$ 1.54 billion $ 88.17 million
Jan 24, 2025 $ 0.646
-4.53%
$ 1.38 billion $ 96.03 million
Jan 23, 2025 $ 0.676
-1.15%
$ 1.44 billion $ 122.29 million
Jan 22, 2025 $ 0.684
-2.92%
$ 1.46 billion $ 97 million
Jan 21, 2025 $ 0.705
-3.43%
$ 1.5 billion $ 161.72 million
Jan 20, 2025 $ 0.73
-1.04%
$ 1.56 billion $ 202.9 million
Jan 19, 2025 $ 0.738
-7.62%
$ 1.57 billion $ 193.11 million
Jan 18, 2025 $ 0.798
-8.49%
$ 1.7 billion $ 194.16 million
Jan 17, 2025 $ 0.872
+5.72%
$ 1.85 billion $ 265.32 million
Jan 16, 2025 $ 0.825
-0.88%
$ 1.75 billion $ 171.59 million
Jan 15, 2025 $ 0.833
-1.25%
$ 1.76 billion $ 190.27 million
Jan 14, 2025 $ 0.843
+4.09%
$ 1.79 billion $ 152.64 million
Jan 13, 2025 $ 0.811
-7.41%
$ 1.72 billion $ 122.61 million
Jan 12, 2025 $ 0.875
-5.14%
$ 1.86 billion $ 90.4 million
Jan 11, 2025 $ 0.923
+5.24%
$ 1.96 billion $ 145.92 million
Jan 10, 2025 $ 0.877
-0.27%
$ 1.86 billion $ 179.34 million
Jan 9, 2025 $ 0.879
-2.90%
$ 1.86 billion $ 228.13 million
Jan 8, 2025 $ 0.906
-9.07%
$ 1.92 billion $ 250.69 million
Jan 7, 2025 $ 0.996
-5.06%
$ 2.11 billion $ 277.59 million
Jan 6, 2025 $ 1.05
-5.60%
$ 2.22 billion $ 343.23 million
Jan 5, 2025 $ 1.11
+13.34%
$ 2.36 billion $ 631.63 million
Jan 4, 2025 $ 0.983
+1.76%
$ 2.08 billion $ 335.23 million
Jan 3, 2025 $ 0.965
+6.31%
$ 2.05 billion $ 251.85 million
Jan 2, 2025 $ 0.908
+4.82%
$ 1.92 billion $ 266.64 million
Jan 1, 2025 $ 0.866
+0.42%
$ 1.84 billion $ 231.4 million
Dec 31, 2024 $ 0.862
-6.59%
$ 1.4 billion $ 318.68 million
Dec 30, 2024 $ 0.922
-4.07%
$ 1.49 billion $ 255.7 million
Dec 29, 2024 $ 0.961
-4.43%
$ 1.56 billion $ 362.09 million
Dec 28, 2024 $ 1.01
-11.12%
$ 1.63 billion $ 433.38 million
Dec 27, 2024 $ 1.13
+3.90%
$ 1.83 billion $ 673.49 million
Dec 26, 2024 $ 1.09
-2.30%
$ 1.76 billion $ 1.09 billion
Dec 25, 2024 $ 1.11
+20.63%
$ 1.8 billion $ 1.95 billion
Dec 24, 2024 $ 0.922
+5.14%
$ 1.49 billion $ 596.77 million
Dec 23, 2024 $ 0.878
+4.74%
$ 1.42 billion $ 652.66 million
Dec 22, 2024 $ 0.838
-13.26%
$ 1.36 billion $ 317.96 million
Dec 21, 2024 $ 0.967
-8.62%
$ 1.57 billion $ 883.03 million
Dec 20, 2024 $ 1.06
+41.11%
$ 1.71 billion $ 1.34 billion
Dec 19, 2024 $ 0.749
+19.85%
$ 1.21 billion $ 842.74 million
Dec 18, 2024 $ 0.625
-1.09%
$ 1.01 billion $ 367.59 million
Dec 17, 2024 $ 0.631
+1.56%
$ 1.02 billion $ 217.22 million
Dec 16, 2024 $ 0.622
-1.63%
$ 1.01 billion $ 283.91 million
Dec 15, 2024 $ 0.632
-0.73%
$ 1.02 billion $ 173.53 million
Dec 14, 2024 $ 0.636
+2.53%
$ 1.03 billion $ 305.49 million
Dec 13, 2024 $ 0.62
-4.44%
$ 1 billion $ 263.19 million