Movement Historical Data

MOVE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.00681
+2.05%
$29.48 million $15.15 million
Aug 14, 9 AM $0.00667
+4.21%
$28.89 million $13.22 million
Aug 14, 8 AM $0.0064
-1.17%
$27.72 million $11.95 million
Aug 14, 7 AM $0.00648
+1.46%
$28.05 million $11.47 million
Aug 14, 6 AM $0.00638
+0.83%
$27.65 million $11.02 million
Aug 14, 5 AM $0.00633
-0.47%
$27.42 million $10.74 million
Aug 14, 4 AM $0.00636
+0.56%
$27.55 million $11.03 million
Aug 14, 3 AM $0.00632
+0.15%
$27.39 million $11.45 million
Aug 14, 2 AM $0.00632
+1.32%
$27.35 million $11.78 million
Aug 14, 1 AM $0.00623
+0.80%
$26.99 million $13.04 million
Aug 14, 12 AM $0.00618
-1.59%
$26.78 million $16.01 million
Aug 13, 11 PM $0.00628
-0.80%
$27.21 million $17.32 million
Aug 13, 10 PM $0.00633
+0.06%
$27.43 million $17.3 million
Aug 13, 9 PM $0.00633
+1.18%
$27.41 million $17.58 million
Aug 13, 8 PM $0.00625
+0.16%
$27.09 million $17.47 million
Aug 13, 7 PM $0.00624
-0.13%
$27.05 million $17.48 million
Aug 13, 6 PM $0.00625
+0.07%
$27.08 million $17.53 million
Aug 13, 5 PM $0.00625
+0.16%
$27.06 million $17.5 million
Aug 13, 4 PM $0.00624
-0.20%
$27.02 million $17.54 million
Aug 13, 3 PM $0.00625
-1.25%
$27.07 million $17.66 million
Aug 13, 2 PM $0.00633
+1.25%
$27.42 million $18.99 million
Aug 13, 1 PM $0.00625
+0.05%
$27.08 million $18.98 million
Aug 13, 12 PM $0.00625
+0.29%
$27.06 million $18.6 million
Aug 13, 11 AM $0.00623
-0.23%
$26.98 million $18.71 million
Aug 13, 10 AM $0.00624
-1.11%
$27.05 million $18.65 million
Aug 13, 9 AM $0.00631
-0.26%
$27.35 million $18.5 million
Aug 13, 8 AM $0.00633
+1.74%
$27.42 million $18.3 million
Aug 13, 7 AM $0.00622
-0.19%
$26.96 million $17.96 million
Aug 13, 6 AM $0.00624
+0.30%
$27.01 million $17.65 million
Aug 13, 5 AM $0.00622
-0.18%
$26.93 million $17.42 million
Aug 13, 4 AM $0.00623
-0.67%
$26.98 million $17.02 million
Aug 13, 3 AM $0.00627
-4.05%
$27.16 million $16.48 million
Aug 13, 2 AM $0.00653
-1.03%
$28.3 million $15.93 million
Aug 13, 1 AM $0.0066
-0.57%
$28.6 million $14.43 million
Aug 13, 12 AM $0.00664
+9.35%
$28.76 million $10.59 million
Aug 12, 11 PM $0.00607
-1.27%
$26.3 million $6.12 million
Aug 12, 10 PM $0.00615
-1.04%
$26.64 million $5.78 million
Aug 12, 9 PM $0.00622
-0.69%
$26.92 million $5.48 million
Aug 12, 8 PM $0.00626
+0.45%
$27.11 million $5.39 million
Aug 12, 7 PM $0.00623
-0.39%
$26.98 million $5.38 million
Aug 12, 6 PM $0.00625
-0.06%
$27.09 million $5.44 million
Aug 12, 5 PM $0.00626
+1.85%
$27.11 million $5.52 million
Aug 12, 4 PM $0.00614
-1.60%
$26.61 million $5.46 million
Aug 12, 3 PM $0.00624
+0.09%
$27.05 million $5.42 million
Aug 12, 2 PM $0.00624
-0.51%
$27.02 million $5.92 million
Aug 12, 1 PM $0.00627
-1.07%
$27.16 million $5.91 million
Aug 12, 12 PM $0.00634
+1.29%
$27.45 million $5.58 million
Aug 12, 11 AM $0.00626
-0.07%
$27.11 million $5.27 million
Aug 12, 10 AM $0.00626
+0.20%
$27.13 million $5.27 million
Aug 12, 9 AM $0.00625
-0.19%
$27.07 million $5.4 million