Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00805
-3.64%
$34.88 million $74.68 million
Aug 17 $0.00792
+24.48%
$36.18 million $70.02 million
Aug 10 $0.00647
-6.83%
$27.56 million $75.53 million
Aug 3 $0.00694
-7.90%
$30.05 million $34.35 million
Jul 27 $0.00754
-24.14%
$31.4 million $46.83 million
Jul 20 $0.00993
-6.89%
$41.39 million $45.53 million
Jul 13 $0.0107
-2.46%
$44.45 million $24.47 million
Jul 6 $0.0109
-9.11%
$45.47 million $26.23 million
Jun 29 $0.012
+7.57%
$48.15 million $17.89 million
Jun 22 $0.0111
-3.99%
$44.77 million $18.05 million
Jun 15 $0.0119
-0.86%
$46.11 million $31.56 million
Jun 8 $0.0122
+3.37%
$48.25 million $139.72 million
Jun 1 $0.0114
-24.63%
$45.15 million $39.15 million
May 25 $0.0149
-7.26%
$58.41 million $23.08 million
May 18 $0.0164
-1.42%
$61.61 million $19.95 million
May 11 $0.0172
-12.41%
$63.95 million $64.83 million
May 4 $0.0188
+6.99%
$75.53 million $17.23 million
Apr 27 $0.0178
-5.65%
$64.43 million $2.76 million
Apr 20 $0.0184
-2.73%
$69.15 million $82.65 million
Apr 13 $0.02
+17.98%
$69.6 million $132.16 million
Apr 6 $0.018
+0.03%
$62.21 million $49.87 million
Mar 30 $0.0179
+1.84%
$63.25 million $47.71 million
Mar 23 $0.0178
-7.58%
$61.54 million $45.61 million
Mar 16 $0.0192
-9.35%
$67.4 million $89.7 million
Mar 9 $0.0212
+3.54%
$74.36 million $76.45 million
Mar 2 $0.0208
-3.58%
$68.57 million $63.54 million
Feb 23 $0.0216
-5.87%
$72.07 million $92.44 million
Feb 16 $0.0237
-9.93%
$76.56 million $165.46 million
Feb 9 $0.0244
+6.95%
$90.42 million $213.18 million
Feb 2 $0.0235
-7.91%
$72.45 million $164.59 million
Jan 26 $0.0262
-21.28%
$81.25 million $104.18 million
Jan 19 $0.0345
-12.62%
$105.64 million $102.75 million
Jan 12 $0.0386
+12.37%
$125.37 million $277.74 million
Jan 5 $0.0347
-7.43%
$96.16 million $96.85 million
Dec 29 $0.0371
+3.36%
$104.88 million $72.69 million
Dec 22 $0.0355
+10.12%
$100.57 million $231.67 million
Dec 15 $0.0344
-20.38%
$90.38 million $219.12 million
Dec 8 $0.0383
-12.16%
$121.06 million $119.2 million
Dec 1 $0.0448
-9.28%
$122.03 million $80.95 million
Nov 24 $0.0511
+1.16%
$138.12 million $103.9 million
Nov 17 $0.0535
+2.78%
$141.37 million $266.22 million
Nov 10 $0.0539
-13.47%
$145.82 million $133.29 million
Nov 3 $0.0628
-9.10%
$174.24 million $192.84 million
Oct 27 $0.069
-8.96%
$193.47 million $123.3 million
Oct 20 $0.0741
-3.87%
$212.17 million $87.39 million
Oct 13 $0.0751
-12.53%
$215.78 million $164.88 million
Oct 6 $0.0791
-30.11%
$236.31 million $179.96 million
Sep 29 $0.114
+2.64%
$311.4 million $181.72 million
Sep 22 $0.109
-14.71%
$304.32 million $209.94 million
Sep 15 $0.129
-0.70%
$345.18 million $222.62 million
Download