Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00814
+9.29%
$35.28 million $306.58 million
Jul 2026 $0.00745
-30.68%
$31.05 million $147.66 million
Jun 2026 $0.0107
-29.24%
$43.02 million $243.57 million
May 2026 $0.0152
-11.34%
$58.41 million $152.87 million
Apr 2026 $0.0173
-3.89%
$62.89 million $499.17 million
Mar 2026 $0.018
-18.43%
$63.01 million $318.81 million
Feb 2026 $0.022
-15.82%
$73.62 million $750.51 million
Jan 2026 $0.0295
-13.19%
$83.16 million $725.16 million
Dec 2025 $0.0339
-31.21%
$95.01 million $883.87 million
Nov 2025 $0.0511
-24.17%
$138.12 million $797.53 million
Oct 2025 $0.0664
-34.67%
$188.59 million $706.68 million
Sep 2025 $0.106
-12.45%
$279.44 million $859.72 million
Aug 2025 $0.123
-8.13%
$326.93 million $833.61 million
Jul 2025 $0.141
-17.23%
$348.58 million $2.42 billion
Jun 2025 $0.185
+32.64%
$442.15 million $2.76 billion
May 2025 $0.141
-42.68%
$356.35 million $3.13 billion
Apr 2025 $0.246
-39.15%
$603.25 million $1.96 billion
Mar 2025 $0.405
-8.72%
$1.07 billion $3.09 billion
Feb 2025 $0.443
-42.00%
$1.08 billion $3.26 billion
Jan 2025 $0.793
-8.02%
$1.63 billion $6.69 billion
Dec 2024 $0.922
+25.27%
$1.4 billion $13.73 billion
Download