Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
9:40 PM $0.00845
-0.12%
$36.66 million $7.36 million
9:39 PM $0.00846
-0.06%
$36.66 million $7.38 million
9:38 PM $0.00847
-0.08%
$36.66 million $7.36 million
9:37 PM $0.00848
-0.23%
$36.66 million $7.36 million
9:36 PM $0.00849
-0.13%
$36.66 million $7.36 million
9:35 PM $0.00851
+0.00%
$36.66 million $7.36 million
9:34 PM $0.00851
-0.23%
$36.84 million $7.36 million
9:33 PM $0.00853
-0.07%
$36.84 million $7.36 million
9:32 PM $0.00853
-0.03%
$36.84 million $7.36 million
9:31 PM $0.00853
+0.00%
$36.84 million $7.36 million
9:30 PM $0.00853
+0.00%
$36.84 million $7.36 million
9:29 PM $0.00853
-0.03%
$36.96 million $7.36 million
9:28 PM $0.00854
-0.11%
$36.96 million $7.36 million
9:27 PM $0.00855
+0.28%
$36.96 million $7.36 million
9:26 PM $0.00852
+0.11%
$36.96 million $7.38 million
9:25 PM $0.00851
+0.00%
$36.96 million $7.37 million
9:24 PM $0.00851
+0.06%
$36.87 million $7.35 million
9:23 PM $0.00851
+0.14%
$36.87 million $7.37 million
9:22 PM $0.0085
-0.01%
$36.87 million $7.34 million
9:21 PM $0.0085
-0.03%
$36.87 million $7.33 million
9:20 PM $0.0085
+0.00%
$36.87 million $7.33 million
9:19 PM $0.0085
-0.05%
$36.81 million $7.33 million
9:18 PM $0.0085
-0.18%
$36.81 million $7.33 million
9:17 PM $0.00852
-0.30%
$36.81 million $7.36 million
9:16 PM $0.00854
+0.00%
$36.81 million $7.35 million
9:15 PM $0.00854
+0.00%
$36.81 million $7.35 million
9:14 PM $0.00854
-0.03%
$37 million $7.32 million
9:13 PM $0.00855
-0.03%
$37 million $7.35 million
9:12 PM $0.00855
+0.00%
$37 million $7.34 million
9:11 PM $0.00855
+0.07%
$37 million $7.34 million
9:10 PM $0.00854
-0.04%
$37 million $7.33 million
9:09 PM $0.00854
+0.03%
$37.01 million $7.31 million
9:08 PM $0.00854
-0.01%
$37.01 million $7.33 million
9:07 PM $0.00854
-0.04%
$37.01 million $7.33 million
9:06 PM $0.00855
-0.01%
$37.01 million $7.33 million
9:05 PM $0.00855
+0.00%
$37.01 million $7.35 million
9:04 PM $0.00855
+0.00%
$37.02 million $7.32 million
9:03 PM $0.00855
-0.07%
$37.02 million $7.32 million
9:02 PM $0.00855
+0.07%
$37.02 million $7.32 million
9:01 PM $0.00855
-0.04%
$37.02 million $7.31 million
9:00 PM $0.00855
-0.05%
$37.02 million $7.31 million
8:59 PM $0.00856
-0.06%
$37.06 million $7.29 million
8:58 PM $0.00856
-0.15%
$37.06 million $7.29 million
8:57 PM $0.00857
-0.19%
$37.06 million $7.3 million
8:56 PM $0.00859
-0.07%
$37.06 million $7.29 million
8:55 PM $0.0086
-0.01%
$37.06 million $7.29 million
8:54 PM $0.0086
-0.21%
$37.24 million $7.29 million
8:53 PM $0.00862
-0.16%
$37.24 million $7.32 million
8:52 PM $0.00863
+0.00%
$37.24 million $7.31 million
8:51 PM $0.00863
-0.14%
$37.24 million $7.31 million
Download