Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0122
-0.05%
$ 48.67 million $ 48.17 million
10:14 PM $ 0.0122
+0.01%
$ 48.67 million $ 48.19 million
10:13 PM $ 0.0122
+0.01%
$ 48.67 million $ 48.2 million
10:12 PM $ 0.0122
-0.17%
$ 48.67 million $ 48.21 million
10:11 PM $ 0.0122
-0.05%
$ 48.67 million $ 48.23 million
10:10 PM $ 0.0122
-0.07%
$ 48.67 million $ 48.2 million
10:09 PM $ 0.0122
+0.12%
$ 48.8 million $ 48.17 million
10:08 PM $ 0.0122
+0.03%
$ 48.8 million $ 48.15 million
10:07 PM $ 0.0122
+0.02%
$ 48.8 million $ 48.15 million
10:06 PM $ 0.0122
+0.05%
$ 48.8 million $ 48.15 million
10:05 PM $ 0.0122
+0.26%
$ 48.8 million $ 48.16 million
10:04 PM $ 0.0121
-0.04%
$ 48.55 million $ 48.16 million
10:03 PM $ 0.0121
+0.06%
$ 48.55 million $ 48.16 million
10:02 PM $ 0.0121
+0.04%
$ 48.55 million $ 48.16 million
10:01 PM $ 0.0121
+0.02%
$ 48.55 million $ 48.15 million
10:00 PM $ 0.0121
-0.10%
$ 48.55 million $ 48.12 million
9:59 PM $ 0.0121
+0.08%
$ 48.56 million $ 48.09 million
9:58 PM $ 0.0121
-0.01%
$ 48.56 million $ 48.19 million
9:57 PM $ 0.0121
-0.12%
$ 48.56 million $ 48.19 million
9:56 PM $ 0.0121
-0.07%
$ 48.56 million $ 48.2 million
9:55 PM $ 0.0121
-0.21%
$ 48.56 million $ 48.18 million
9:54 PM $ 0.0122
-0.12%
$ 48.71 million $ 48.18 million
9:53 PM $ 0.0122
-0.30%
$ 48.71 million $ 48.21 million
9:52 PM $ 0.0122
-0.27%
$ 48.71 million $ 48.21 million
9:51 PM $ 0.0123
-0.38%
$ 48.71 million $ 48.2 million
9:50 PM $ 0.0123
-0.16%
$ 48.71 million $ 48.21 million
9:49 PM $ 0.0123
+0.00%
$ 49.32 million $ 48.23 million
9:48 PM $ 0.0123
+0.00%
$ 49.32 million $ 48.24 million
9:47 PM $ 0.0123
-0.14%
$ 49.32 million $ 48.25 million
9:46 PM $ 0.0123
+0.02%
$ 49.32 million $ 48.25 million
9:45 PM $ 0.0123
+0.01%
$ 49.32 million $ 48.28 million
9:44 PM $ 0.0123
+0.01%
$ 49.38 million $ 48.31 million
9:43 PM $ 0.0123
+0.21%
$ 49.38 million $ 48.36 million
9:42 PM $ 0.0123
-0.01%
$ 49.38 million $ 48.39 million
9:41 PM $ 0.0123
+0.01%
$ 49.38 million $ 48.39 million
9:40 PM $ 0.0123
-0.01%
$ 49.38 million $ 48.39 million
9:39 PM $ 0.0123
-0.03%
$ 49.28 million $ 48.43 million
9:38 PM $ 0.0123
+0.01%
$ 49.28 million $ 48.44 million
9:37 PM $ 0.0123
-0.07%
$ 49.28 million $ 48.44 million
9:36 PM $ 0.0123
-0.04%
$ 49.28 million $ 48.44 million
9:35 PM $ 0.0123
-0.10%
$ 49.28 million $ 48.44 million
9:34 PM $ 0.0123
+0.01%
$ 49.4 million $ 48.44 million
9:33 PM $ 0.0123
+0.03%
$ 49.4 million $ 48.43 million
9:32 PM $ 0.0123
+0.13%
$ 49.4 million $ 48.43 million
9:31 PM $ 0.0123
+0.28%
$ 49.4 million $ 48.42 million
9:30 PM $ 0.0123
+0.27%
$ 49.4 million $ 48.41 million
9:29 PM $ 0.0123
-0.02%
$ 49.04 million $ 48.41 million
9:28 PM $ 0.0123
+0.00%
$ 49.04 million $ 48.4 million
9:27 PM $ 0.0123
-0.04%
$ 49.04 million $ 48.4 million
9:26 PM $ 0.0123
-0.10%
$ 49.04 million $ 48.41 million
Download