Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0122
+0.01%
$ 48.8 million $ 48.2 million
Today, at 9 PM $ 0.0121
-2.28%
$ 48.56 million $ 48.09 million
Today, at 8 PM $ 0.0124
-0.73%
$ 49.7 million $ 48.46 million
Today, at 7 PM $ 0.0125
-0.93%
$ 50.07 million $ 48.4 million
Today, at 6 PM $ 0.0126
-0.12%
$ 50.54 million $ 49.06 million
Today, at 5 PM $ 0.0126
-2.05%
$ 50.61 million $ 49.08 million
Today, at 4 PM $ 0.0129
-1.44%
$ 51.67 million $ 49.7 million
Today, at 3 PM $ 0.0131
+0.00%
$ 52.43 million $ 52.29 million
Today, at 2 PM $ 0.0131
-0.27%
$ 52.43 million $ 56.28 million
Today, at 1 PM $ 0.0132
+1.83%
$ 52.64 million $ 57.97 million
Today, at 12 PM $ 0.0129
+1.37%
$ 51.7 million $ 58.18 million
Today, at 11 AM $ 0.0127
-0.73%
$ 51 million $ 58.77 million
Today, at 10 AM $ 0.0128
-0.40%
$ 51.37 million $ 61.11 million
Today, at 9 AM $ 0.0129
+0.67%
$ 51.58 million $ 64.8 million
Today, at 8 AM $ 0.0128
-1.83%
$ 51.24 million $ 66.97 million
Today, at 7 AM $ 0.013
+2.04%
$ 52.19 million $ 74.19 million
Today, at 6 AM $ 0.0128
+0.91%
$ 51.15 million $ 77.58 million
Today, at 5 AM $ 0.0127
+1.92%
$ 50.69 million $ 78.93 million
Today, at 4 AM $ 0.0124
-3.64%
$ 49.74 million $ 78.19 million
Today, at 3 AM $ 0.0129
-1.31%
$ 51.61 million $ 82.93 million
Today, at 2 AM $ 0.0131
-2.26%
$ 52.31 million $ 98.33 million
Today, at 1 AM $ 0.0134
-3.20%
$ 53.52 million $ 112.82 million
Today, at 12 AM $ 0.0138
-3.79%
$ 55.29 million $ 171.48 million
Yesterday, at 11 PM $ 0.0144
+3.10%
$ 57.47 million $ 184.33 million
Yesterday, at 10 PM $ 0.0139
-0.16%
$ 55.74 million $ 181.73 million
Yesterday, at 9 PM $ 0.014
-1.35%
$ 55.83 million $ 181.97 million
Yesterday, at 8 PM $ 0.0141
+0.08%
$ 56.62 million $ 182.98 million
Yesterday, at 7 PM $ 0.0142
+0.32%
$ 56.69 million $ 182.66 million
Yesterday, at 6 PM $ 0.0141
-0.68%
$ 56.52 million $ 182.45 million
Yesterday, at 5 PM $ 0.0142
+1.38%
$ 56.9 million $ 178.88 million
Yesterday, at 4 PM $ 0.014
-4.34%
$ 53.83 million $ 181.51 million
Yesterday, at 3 PM $ 0.0147
-1.13%
$ 56.27 million $ 183.49 million
Yesterday, at 2 PM $ 0.0148
+0.18%
$ 56.91 million $ 195.63 million
Yesterday, at 1 PM $ 0.0148
-1.27%
$ 56.81 million $ 199.18 million
Yesterday, at 12 PM $ 0.015
+0.65%
$ 57.55 million $ 202.2 million
Yesterday, at 11 AM $ 0.0149
-0.68%
$ 57.18 million $ 209.9 million
Yesterday, at 10 AM $ 0.015
-0.03%
$ 57.57 million $ 225.02 million
Yesterday, at 9 AM $ 0.015
-2.90%
$ 57.58 million $ 238.81 million
Yesterday, at 8 AM $ 0.0155
+3.29%
$ 59.3 million $ 248.78 million
Yesterday, at 7 AM $ 0.015
+1.61%
$ 57.42 million $ 234.58 million
Yesterday, at 6 AM $ 0.0147
-1.25%
$ 56.51 million $ 239.97 million
Yesterday, at 5 AM $ 0.0149
-1.30%
$ 57.22 million $ 240.28 million
Yesterday, at 4 AM $ 0.0151
-1.99%
$ 57.96 million $ 240.48 million
Yesterday, at 3 AM $ 0.0154
+5.61%
$ 59.2 million $ 241.82 million
Yesterday, at 2 AM $ 0.0146
-18.45%
$ 56.07 million $ 209.55 million
Yesterday, at 1 AM $ 0.0179
+12.45%
$ 68.61 million $ 224.22 million
Yesterday, at 12 AM $ 0.0159
+17.03%
$ 61.02 million $ 97.26 million
Jun 8, 11 PM $ 0.0136
-0.78%
$ 52.14 million $ 110.28 million
Jun 8, 10 PM $ 0.0137
-2.05%
$ 52.55 million $ 108.83 million
Jun 8, 9 PM $ 0.014
-0.18%
$ 53.65 million $ 109.97 million
Download