Coinranking
Anduril PreStocks Historical Data
ANDURL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2026 | $126.99 | +0.02% | ||
| Apr 1, 2026 | $126.96 | +0.00% | ||
| Mar 31, 2026 | $126.96 | +0.00% | ||
| Mar 30, 2026 | $126.96 | +0.00% | ||
| Mar 29, 2026 | $126.96 | +0.00% | ||
| Mar 28, 2026 | $126.99 | +0.00% | ||
| Mar 27, 2026 | $126.99 | -0.77% | ||
| Mar 26, 2026 | $127.98 | -0.02% | ||
| Mar 25, 2026 | $128 | +0.00% | ||
| Mar 24, 2026 | $128.01 | +0.82% | ||
| Mar 23, 2026 | $126.96 | +0.80% | ||
| Mar 22, 2026 | $125.96 | -0.81% | ||
| Mar 21, 2026 | $126.99 | +0.82% | ||
| Mar 20, 2026 | $125.96 | +0.00% | ||
| Mar 19, 2026 | $125.96 | -0.02% | ||
| Mar 18, 2026 | $125.98 | -2.34% | ||
| Mar 17, 2026 | $129 | +0.00% | ||
| Mar 16, 2026 | $129.03 | +0.00% | ||
| Mar 15, 2026 | $129 | +1.58% | ||
| Mar 14, 2026 | $126.99 | +2.42% | ||
| Mar 13, 2026 | $123.99 | +0.82% | ||
| Mar 12, 2026 | $122.98 | +0.00% | ||
| Mar 11, 2026 | $122.98 | -0.02% | ||
| Mar 10, 2026 | $123.01 | +0.00% | ||
| Mar 9, 2026 | $122.98 | +0.80% | ||
| Mar 8, 2026 | $122 | +1.59% | ||
| Mar 7, 2026 | $120.1 | -0.77% | ||
| Mar 6, 2026 | $121.04 | +0.00% | ||
| Mar 5, 2026 | $121.04 | +1.61% | ||
| Mar 4, 2026 | $119.12 | +0.00% | ||
| Mar 3, 2026 | $125.98 | -1.58% | ||
| Mar 2, 2026 | $128 | +0.00% | ||
| Mar 1, 2026 | $127.98 | +0.80% | ||
| Feb 28, 2026 | $126.96 | +1.59% | ||
| Feb 27, 2026 | $124.98 | -0.77% | ||
| Feb 26, 2026 | $125.98 | +0.00% | ||
| Feb 25, 2026 | $125.96 | +0.78% | ||
| Feb 24, 2026 | $124.98 | -0.77% | ||
| Feb 23, 2026 | $125.96 | +0.80% | ||
| Feb 22, 2026 | $124.99 | -1.58% | ||
| Feb 21, 2026 | $126.96 | -0.79% | ||
| Feb 20, 2026 | $127.98 | +0.80% | ||
| Sep 11, 2025 | $75.84 | +0.00% | ||
| Aug 26, 2025 | $72.85 | +0.00% | ||
| Aug 25, 2025 | $72.85 | +0.00% | ||
| Aug 13, 2025 | $72.91 | +0.00% | ||
| Aug 12, 2025 | $72.91 | -0.06% | ||