Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $168.75
+0.00%
$1.99 million $749
Yesterday $166.64
-1.26%
$1.97 million $3,297
Oct 1, 2026 $167.68
+7.85%
$1.98 million $3,317
Sep 30, 2026 $157.34
+0.72%
$-- $235
Sep 29, 2026 $155.2
-0.83%
$1.83 million $790
Sep 28, 2026 $158.43
-2.44%
$1.87 million $425
Sep 27, 2026 $162.55
-2.20%
$1.92 million $1,211
Sep 26, 2026 $167.51
-1.13%
$1.98 million $507
Sep 25, 2026 $166.82
+1.72%
$-- $2,968
Sep 24, 2026 $163.13
+6.68%
$1.93 million $3,002
Sep 23, 2026 $151.56
+0.49%
$1.79 million $1,486
Sep 22, 2026 $150.89
-2.57%
$1.78 million $58,105
Sep 21, 2026 $158.52
-0.49%
$1.87 million $6,159
Sep 20, 2026 $159.14
+3.01%
$1.88 million $78,323
Sep 19, 2026 $154.51
-2.10%
$1.82 million $73,910
Sep 18, 2026 $157.49
+0.47%
$1.86 million $8,459
Sep 17, 2026 $156.25
+4.28%
$1.84 million $11,810
Sep 16, 2026 $149.84
-4.17%
$1.77 million $17,493
Sep 15, 2026 $156.36
-2.46%
$1.85 million $11,224
Sep 14, 2026 $160.73
-7.93%
$1.9 million $11,244
Sep 13, 2026 $174.57
-3.17%
$2.06 million $27,015
Sep 12, 2026 $180.38
-3.05%
$2.13 million $13,615
Sep 11, 2026 $186.02
+2.74%
$2.2 million $25,435
Sep 10, 2026 $181.05
-3.52%
$2.14 million $39,450
Sep 9, 2026 $187.67
+2.22%
$2.22 million $786,774
Sep 8, 2026 $183.63
+9.45%
$2.17 million $37,124
Sep 7, 2026 $167.77
-5.14%
$1.98 million $85,378
Sep 6, 2026 $176.87
+9.72%
$2.09 million $1.65 million
Sep 5, 2026 $161.19
-15.58%
$1.65 million $315,831
Sep 4, 2026 $190.51
+15.63%
$1.95 million $37,819
Sep 3, 2026 $165.15
-5.41%
$1.69 million $12,280
Sep 2, 2026 $174.65
+7.52%
$1.79 million $19,618
Sep 1, 2026 $162.95
+6.94%
$1.67 million $18,319
Aug 31, 2026 $153.43
-3.26%
$1.57 million $45,339
Aug 30, 2026 $163.64
+7.61%
$2.04 million $14,884
Aug 29, 2026 $152.56
-0.89%
$1.56 million $5,874
Aug 28, 2026 $155.01
+12.19%
$1.59 million $12,614
Aug 27, 2026 $138.19
-7.23%
$1.41 million $19,704
Aug 26, 2026 $148.24
+7.29%
$1.53 million $4,856
Aug 25, 2026 $138.13
+1.21%
$1.41 million $15,374
Aug 24, 2026 $136.46
-1.79%
$1.4 million $1,117
Aug 23, 2026 $138.93
-3.05%
$1.42 million $10,713
Aug 22, 2026 $143.31
+6.38%
$1.46 million $4,689
Aug 21, 2026 $132.39
+5.25%
$1.35 million $1,852
Aug 20, 2026 $124.76
-1.35%
$1.28 million $3,184
Aug 19, 2026 $127.26
-0.66%
$1.3 million $443
Aug 18, 2026 $128.31
-1.58%
$1.31 million $379
Aug 17, 2026 $130.38
-1.25%
$1.33 million $132
Aug 16, 2026 $132.01
-1.60%
$1.35 million $312
Aug 15, 2026 $135.61
+0.20%
$1.39 million $569
Download