Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $141.95
-1.58%
$2.04 million $150,017
May 21, 2026 $144.21
+11.77%
$2.08 million $49,170
May 20, 2026 $129
+3.24%
$1.86 million $8,957
May 19, 2026 $124.96
-0.81%
$1.8 million $9,413
May 18, 2026 $125.98
+0.84%
$1.81 million $20,114
May 17, 2026 $125.96
-0.79%
$1.81 million $12,751
May 16, 2026 $126.96
-3.14%
$1.83 million $5,339
May 15, 2026 $131.07
+12.70%
$1.89 million $167,878
May 14, 2026 $136.4
+18.21%
$-- $91,848
May 13, 2026 $115.38
-5.43%
$1.66 million $322,105
May 12, 2026 $114.47
+12.11%
$1.65 million $722,345
May 11, 2026 $162.7
-5.33%
$2.34 million $5.4 million
May 10, 2026 $171.9
+2.42%
$2.47 million $6.61 million
May 9, 2026 $167.84
+0.82%
$2.42 million $4.21 million
May 8, 2026 $166.47
-0.02%
$2.4 million $2.2 million
May 7, 2026 $166.5
+0.02%
$2.4 million $2.13 million
May 6, 2026 $166.5
+0.02%
$2.4 million $986,599
May 5, 2026 $166.5
+0.82%
$2.4 million $3.33 million
May 4, 2026 $165.15
-0.79%
$2.38 million $1.72 million
May 3, 2026 $166.47
-0.02%
$2.4 million $1.85 million
May 2, 2026 $166.5
+1.61%
$2.4 million $3.66 million
May 1, 2026 $163.87
+0.80%
$2.36 million $928,649
Apr 30, 2026 $162.57
+0.82%
$2.34 million $280,807
Apr 29, 2026 $161.25
+0.00%
$1.85 million $1.01 million
Apr 28, 2026 $161.28
+0.82%
$1.85 million $355,371
Apr 27, 2026 $159.97
+0.78%
$1.83 million $674,949
Apr 26, 2026 $177.42
-5.56%
$2.03 million $1,636
Apr 25, 2026 $180.14
-0.27%
$2.06 million $13,388
Apr 24, 2026 $176.13
+13.65%
$2.02 million $445,724
Apr 23, 2026 $154.95
+2.42%
$1.77 million $750,298
Apr 22, 2026 $151.29
-0.02%
$1.73 million $1.64 million
Apr 21, 2026 $151.32
+3.26%
$1.73 million $2.24 million
Apr 20, 2026 $146.58
+0.80%
$1.68 million $2.81 million
Apr 19, 2026 $145.41
+1.61%
$1.66 million $1.25 million
Apr 18, 2026 $143.11
+1.61%
$1.64 million $919,252
Apr 17, 2026 $140.85
+3.26%
$1.61 million $512,596
Apr 16, 2026 $136.43
+1.61%
$1.56 million $623,220
Apr 15, 2026 $135.34
+4.08%
$1.55 million $393,307
Apr 14, 2026 $130.06
+0.80%
$1.49 million $861,858
Apr 13, 2026 $129.03
+0.82%
$1.48 million $457,540
Apr 12, 2026 $127.98
+0.78%
$1.47 million $2.6 million
Apr 11, 2026 $126.96
+0.80%
$1.45 million $2.36 million
Apr 10, 2026 $125.96
+0.80%
$1.44 million $1.58 million
Apr 9, 2026 $124.98
+0.02%
$1.43 million $1.06 million
Apr 8, 2026 $124.96
-0.79%
$1.43 million $1.39 million
Apr 7, 2026 $125.98
+0.00%
$1.44 million $84,637
Apr 6, 2026 $125.98
-1.56%
$1.44 million $208,803
Apr 5, 2026 $127.98
+0.78%
$1.47 million $931,815
Apr 4, 2026 $126.99
+0.82%
$1.45 million $151,323
Apr 3, 2026 $125.96
-0.82%
$1.44 million $48,501