Swarm Network Historical Data

TRUTH Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0143
+18.08%
$142.9 million $4.24 million
May 24, 2026 $0.0121
+2.25%
$121.19 million $2.78 million
May 23, 2026 $0.0118
+2.06%
$118.32 million $3.13 million
May 22, 2026 $0.0116
-1.55%
$115.7 million $3.04 million
May 21, 2026 $0.0118
+6.25%
$117.77 million $3.62 million
May 20, 2026 $0.0111
-4.38%
$110.84 million $3.64 million
May 19, 2026 $0.0116
-17.84%
$115.92 million $3.76 million
May 18, 2026 $0.0141
-19.21%
$141.13 million $5.17 million
May 17, 2026 $0.0175
+1.44%
$174.83 million $4.41 million
May 16, 2026 $0.0172
-8.84%
$172.05 million $6.1 million
May 15, 2026 $0.0189
+2.90%
$188.87 million $8.3 million
May 14, 2026 $0.0184
-21.73%
$183.55 million $11.73 million
May 13, 2026 $0.0234
+23.59%
$234.5 million $15.01 million
May 12, 2026 $0.019
+28.08%
$189.73 million $9.59 million
May 11, 2026 $0.0148
+12.47%
$148.11 million $3.66 million
May 10, 2026 $0.0132
+19.47%
$131.69 million $5.95 million
May 9, 2026 $0.011
+11.45%
$110.23 million $1.38 million
May 8, 2026 $0.00989
+1.97%
$98.9 million $1.05 million
May 7, 2026 $0.0097
+1.36%
$96.99 million $1.21 million
May 6, 2026 $0.00957
+0.71%
$95.69 million $1.14 million
May 5, 2026 $0.0095
-0.08%
$95.01 million $1.37 million
May 4, 2026 $0.00951
-2.88%
$95.09 million $1.19 million
May 3, 2026 $0.00979
-1.02%
$97.91 million $1.13 million
May 2, 2026 $0.00989
+1.29%
$98.94 million $1.1 million
May 1, 2026 $0.00977
-0.12%
$97.68 million $1.19 million
Apr 30, 2026 $0.00978
+2.65%
$97.79 million $1.56 million
Apr 29, 2026 $0.00953
+0.83%
$95.21 million $1.33 million
Apr 28, 2026 $0.00945
+2.07%
$94.5 million $1.28 million
Apr 27, 2026 $0.00926
-1.56%
$92.61 million $1.43 million
Apr 26, 2026 $0.00941
-0.09%
$94.08 million $1.11 million
Apr 25, 2026 $0.00942
-0.04%
$94.18 million $1.14 million
Apr 24, 2026 $0.00942
-1.21%
$94.2 million $1.4 million
Apr 23, 2026 $0.00954
-1.73%
$95.41 million $2.15 million
Apr 22, 2026 $0.00971
+1.47%
$97.09 million $1.48 million
Apr 21, 2026 $0.00957
+5.77%
$95.74 million $1.51 million
Apr 20, 2026 $0.00905
-3.87%
$90.49 million $1.43 million
Apr 19, 2026 $0.00941
-2.60%
$94.14 million $2.41 million
Apr 18, 2026 $0.00966
-0.95%
$96.62 million $1.76 million
Apr 17, 2026 $0.00976
+2.17%
$97.59 million $1.84 million
Apr 16, 2026 $0.00955
+1.47%
$95.5 million $1.38 million
Apr 15, 2026 $0.00941
-1.41%
$94.11 million $1.18 million
Apr 14, 2026 $0.00955
-1.74%
$95.47 million $1.8 million
Apr 13, 2026 $0.00971
+2.05%
$97.19 million $1.39 million
Apr 12, 2026 $0.00952
-2.48%
$95.17 million $1.54 million
Apr 11, 2026 $0.00976
-3.18%
$97.58 million $1.18 million
Apr 10, 2026 $0.0101
+3.32%
$100.79 million $1.72 million
Apr 9, 2026 $0.00976
+1.92%
$97.55 million $1.29 million
Apr 8, 2026 $0.00957
+5.18%
$95.71 million $1.59 million
Apr 7, 2026 $0.0091
+0.84%
$90.99 million $1.31 million
Apr 6, 2026 $0.00902
+0.24%
$90.23 million $991,623