Swarm Network Historical Data

TRUTH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0116
+1.57%
$116.47 million $1.37 million
Jul 13, 2026 $0.0115
-0.28%
$114.6 million $1.08 million
Jul 12, 2026 $0.0115
+1.46%
$114.97 million $1.14 million
Jul 11, 2026 $0.0113
-0.45%
$113.28 million $1.26 million
Jul 10, 2026 $0.0114
+1.99%
$113.81 million $1.16 million
Jul 9, 2026 $0.0112
-1.07%
$111.61 million $1.16 million
Jul 8, 2026 $0.0113
+4.23%
$112.82 million $1.65 million
Jul 7, 2026 $0.0108
-4.72%
$108.18 million $4.8 million
Jul 6, 2026 $0.0114
-0.64%
$113.61 million $2.01 million
Jul 5, 2026 $0.0114
-14.63%
$114.25 million $3.25 million
Jul 4, 2026 $0.0134
+0.06%
$133.8 million $1.05 million
Jul 3, 2026 $0.0134
-3.07%
$133.89 million $1.42 million
Jul 2, 2026 $0.0138
-16.94%
$138.03 million $2.35 million
Jul 1, 2026 $0.0166
-0.56%
$166.18 million $3.4 million
Jun 30, 2026 $0.0167
+4.75%
$167.11 million $1.65 million
Jun 29, 2026 $0.016
+4.39%
$159.54 million $1.17 million
Jun 28, 2026 $0.0153
-0.08%
$152.82 million $1.04 million
Jun 27, 2026 $0.0153
+1.26%
$152.95 million $1.32 million
Jun 26, 2026 $0.0151
+4.09%
$151.06 million $1.46 million
Jun 25, 2026 $0.0145
-5.34%
$145.12 million $2.27 million
Jun 24, 2026 $0.0153
+0.92%
$153.24 million $1.27 million
Jun 23, 2026 $0.0152
-12.56%
$151.84 million $2.23 million
Jun 22, 2026 $0.0174
+11.88%
$173.66 million $2.84 million
Jun 21, 2026 $0.0155
+10.36%
$155.22 million $2.04 million
Jun 20, 2026 $0.0141
-3.06%
$140.66 million $1.16 million
Jun 19, 2026 $0.0145
-8.72%
$145.1 million $1.82 million
Jun 18, 2026 $0.0159
+9.67%
$158.97 million $3.92 million
Jun 17, 2026 $0.0145
+8.77%
$144.95 million $3.08 million
Jun 16, 2026 $0.0133
-5.24%
$133.26 million $1.66 million
Jun 15, 2026 $0.0141
+13.08%
$140.62 million $2.39 million
Jun 14, 2026 $0.0124
+3.47%
$124.3 million $5.34 million
Jun 13, 2026 $0.012
+5.71%
$120.1 million $1.2 million
Jun 12, 2026 $0.0114
-4.09%
$113.7 million $1.39 million
Jun 11, 2026 $0.0119
+2.97%
$118.55 million $1.12 million
Jun 10, 2026 $0.0115
-3.37%
$115.14 million $999,253
Jun 9, 2026 $0.0119
+0.24%
$119.15 million $1.05 million
Jun 8, 2026 $0.0119
+5.81%
$118.87 million $1.7 million
Jun 7, 2026 $0.0112
+3.21%
$112.35 million $1.73 million
Jun 6, 2026 $0.0109
-2.96%
$108.86 million $2.61 million
Jun 5, 2026 $0.0112
-1.50%
$112.18 million $2.25 million
Jun 4, 2026 $0.0114
+0.26%
$113.89 million $2.32 million
Jun 3, 2026 $0.0114
-0.22%
$113.59 million $2.61 million
Jun 2, 2026 $0.0114
-7.02%
$113.85 million $2.58 million
Jun 1, 2026 $0.0122
+5.24%
$122.45 million $2.97 million
May 31, 2026 $0.0116
+1.64%
$116.36 million $2.09 million
May 30, 2026 $0.0114
+4.62%
$114.49 million $2.14 million
May 29, 2026 $0.0109
+6.00%
$109.41 million $2.27 million
May 28, 2026 $0.0103
+0.89%
$103.22 million $2.39 million
May 27, 2026 $0.0102
-1.17%
$102.32 million $2.71 million
May 26, 2026 $0.0104
-27.55%
$103.49 million $3.88 million