Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000928
-9.04%
$2.83 million $102,118
Nov 30, 2025 $0.00102
-0.02%
$3.11 million $100,211
Nov 29, 2025 $0.00102
+2.32%
$3.1 million $100,540
Nov 28, 2025 $0.000996
-2.42%
$3.04 million $100,847
Nov 27, 2025 $0.00102
-0.14%
$3.12 million $115,760
Nov 26, 2025 $0.00102
-0.63%
$3.13 million $101,233
Nov 25, 2025 $0.00104
+0.51%
$3.14 million $100,688
Nov 24, 2025 $0.00103
+0.45%
$3.16 million $99,807
Nov 23, 2025 $0.00104
+2.44%
$3.14 million $100,260
Nov 22, 2025 $0.00102
-1.94%
$3.1 million $100,666
Nov 21, 2025 $0.00104
-3.45%
$3.17 million $100,707
Nov 20, 2025 $0.00107
-1.62%
$3.28 million $103,528
Nov 19, 2025 $0.00108
-1.47%
$3.31 million $100,816
Nov 18, 2025 $0.0011
-2.51%
$3.36 million $105,043
Nov 17, 2025 $0.00113
-3.11%
$3.45 million $100,974
Nov 16, 2025 $0.00116
+2.68%
$3.56 million $100,722
Nov 15, 2025 $0.00113
+0.09%
$3.46 million $100,926
Nov 14, 2025 $0.00118
+3.35%
$3.46 million $102,294
Nov 13, 2025 $0.00116
+6.91%
$3.5 million $107,537
Nov 12, 2025 $0.00106
+3.83%
$3.31 million $100,368
Nov 11, 2025 $0.00102
-6.53%
$3.13 million $109,021
Nov 10, 2025 $0.00109
-12.61%
$3.32 million $113,750
Nov 9, 2025 $0.00125
+1.59%
$3.8 million $106,089
Nov 8, 2025 $0.00122
-3.87%
$3.74 million $100,332
Nov 7, 2025 $0.00127
+12.62%
$3.89 million $101,705
Nov 6, 2025 $0.00113
+7.71%
$3.45 million $107,100
Nov 5, 2025 $0.00105
-0.16%
$3.2 million $101,398
Nov 4, 2025 $0.00105
-11.09%
$3.19 million $103,112
Nov 3, 2025 $0.00118
-3.47%
$3.59 million $104,475
Nov 2, 2025 $0.00122
-9.99%
$3.76 million $121,357
Nov 1, 2025 $0.00135
+2.13%
$4.13 million $100,898
Oct 31, 2025 $0.00133
+3.84%
$4.05 million $101,002
Oct 30, 2025 $0.00129
+1.90%
$3.91 million $105,692
Oct 29, 2025 $0.00126
-0.52%
$3.86 million $100,678
Oct 28, 2025 $0.00127
+1.49%
$3.89 million $103,706
Oct 27, 2025 $0.00121
-4.17%
$3.7 million $976
Oct 26, 2025 $0.00126
-8.82%
$3.86 million $12,121
Oct 25, 2025 $0.00138
+4.06%
$4.23 million $3,463
Oct 24, 2025 $0.00134
+11.13%
$4.06 million $100,522
Oct 23, 2025 $0.0012
-4.06%
$3.67 million $101,064
Oct 22, 2025 $0.00125
-9.18%
$3.83 million $109,186
Oct 21, 2025 $0.00137
-4.55%
$4.26 million $103,151
Oct 20, 2025 $0.00144
+4.54%
$4.39 million $104,224
Oct 19, 2025 $0.00138
-4.25%
$4.21 million $101,830
Oct 18, 2025 $0.00146
+5.00%
$4.41 million $102,143
Oct 17, 2025 $0.00139
+1.58%
$4.24 million $100,785
Oct 16, 2025 $0.00136
-6.95%
$4.17 million $100,864
Oct 15, 2025 $0.00146
+4.18%
$4.45 million $100,353
Oct 14, 2025 $0.0014
-12.14%
$4.27 million $103,980
Oct 13, 2025 $0.00159
+12.66%
$4.86 million $102,651