Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00112
-16.23%
$3.41 million $129,587
Jan 19, 2026 $0.00133
+7.77%
$4.07 million $125,985
Jan 18, 2026 $0.00124
-10.33%
$3.75 million $122,806
Jan 17, 2026 $0.00138
-1.55%
$4.21 million $257,351
Jan 16, 2026 $0.0014
+18.39%
$4.28 million $163,286
Jan 15, 2026 $0.00118
-0.26%
$3.61 million $126,359
Jan 14, 2026 $0.00119
-9.35%
$3.62 million $120,931
Jan 13, 2026 $0.00131
+3.15%
$4 million $118,327
Jan 12, 2026 $0.00127
-13.53%
$3.87 million $116,084
Jan 11, 2026 $0.00147
-1.75%
$4.47 million $127,611
Jan 10, 2026 $0.00149
-4.03%
$4.55 million $115,068
Jan 9, 2026 $0.00155
-6.56%
$4.74 million $114,602
Jan 8, 2026 $0.00166
-4.09%
$5.08 million $120,272
Jan 7, 2026 $0.00173
+27.63%
$5.28 million $140,071
Jan 6, 2026 $0.00136
+1.68%
$4.16 million $119,741
Jan 5, 2026 $0.00134
+15.32%
$4.08 million $121,520
Jan 4, 2026 $0.00116
-3.14%
$3.54 million $113,541
Jan 3, 2026 $0.0012
-3.58%
$3.66 million $124,640
Jan 2, 2026 $0.00124
+4.31%
$3.79 million $117,217
Jan 1, 2026 $0.00119
-15.80%
$3.63 million $102,326
Dec 31, 2025 $0.00146
-28.18%
$4.31 million $264,770
Dec 30, 2025 $0.00187
+66.25%
$6.22 million $439,833
Dec 29, 2025 $0.00116
+12.65%
$3.44 million $118,670
Dec 28, 2025 $0.00103
+1.69%
$3.14 million $178,146
Dec 27, 2025 $0.00101
+3.56%
$3.08 million $113,125
Dec 26, 2025 $0.00096
+8.10%
$2.98 million $114,310
Dec 25, 2025 $0.000891
-1.96%
$2.71 million $113,603
Dec 24, 2025 $0.000908
+1.84%
$2.78 million $114,540
Dec 23, 2025 $0.000864
+0.70%
$2.72 million $114,353
Dec 22, 2025 $0.000861
+1.31%
$2.62 million $113,719
Dec 21, 2025 $0.00086
+4.77%
$2.59 million $111,834
Dec 20, 2025 $0.000819
-5.89%
$2.51 million $112,646
Dec 19, 2025 $0.000888
-3.56%
$2.66 million $117,322
Dec 18, 2025 $0.00092
-14.68%
$2.81 million $121,519
Dec 17, 2025 $0.00108
+3.50%
$3.29 million $101,562
Dec 16, 2025 $0.00105
+8.59%
$3.2 million $103,382
Dec 15, 2025 $0.000973
+0.72%
$2.96 million $101,200
Dec 14, 2025 $0.000963
+5.17%
$2.96 million $103,377
Dec 13, 2025 $0.000916
+8.53%
$2.8 million $101,506
Dec 12, 2025 $0.000843
-1.09%
$2.58 million $101,100
Dec 11, 2025 $0.000852
+4.24%
$2.6 million $102,634
Dec 10, 2025 $0.000816
-3.22%
$2.49 million $100,096
Dec 9, 2025 $0.000843
+0.07%
$2.57 million $101,420
Dec 8, 2025 $0.000843
+1.38%
$2.57 million $100,806
Dec 7, 2025 $0.000829
+3.48%
$2.53 million $101,732
Dec 6, 2025 $0.000801
+1.03%
$2.45 million $100,685
Dec 5, 2025 $0.000793
+1.76%
$2.42 million $102,400
Dec 4, 2025 $0.000779
-5.49%
$2.38 million $100,611
Dec 3, 2025 $0.000825
-4.40%
$2.52 million $103,126
Dec 2, 2025 $0.000861
-7.21%
$2.63 million $106,485