Coinranking
StreamCoin Historical Data
STRM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12, 2025 | $0.00141 | +5.82% | ||
| Oct 11, 2025 | $0.00134 | +0.80% | ||
| Oct 10, 2025 | $0.00132 | -12.08% | ||
| Oct 9, 2025 | $0.00151 | -6.32% | ||
| Oct 8, 2025 | $0.00161 | +0.12% | ||
| Oct 7, 2025 | $0.00161 | -6.31% | ||
| Oct 6, 2025 | $0.00172 | -5.93% | ||
| Oct 5, 2025 | $0.00183 | -3.27% | ||
| Oct 4, 2025 | $0.00189 | +0.30% | ||
| Oct 3, 2025 | $0.00181 | +7.52% | ||
| Oct 2, 2025 | $0.00168 | +1.40% | ||
| Oct 1, 2025 | $0.00164 | -0.26% | ||
| Sep 30, 2025 | $0.00168 | +7.18% | ||
| Sep 29, 2025 | $0.00157 | +3.14% | ||
| Sep 28, 2025 | $0.00153 | -7.14% | ||
| Sep 27, 2025 | $0.00164 | +12.58% | ||
| Sep 26, 2025 | $0.00146 | -5.51% | ||
| Sep 25, 2025 | $0.00153 | +3.71% | ||
| Sep 24, 2025 | $0.00148 | +6.49% | ||
| Sep 23, 2025 | $0.00139 | -4.44% | ||
| Sep 22, 2025 | $0.00147 | -0.15% | ||
| Sep 21, 2025 | $0.00147 | -1.77% | ||
| Sep 20, 2025 | $0.0015 | -0.74% | ||
| Sep 19, 2025 | $0.00149 | +2.76% | ||
| Sep 18, 2025 | $0.00146 | +12.00% | ||
| Sep 17, 2025 | $0.0013 | +2.42% | ||
| Sep 16, 2025 | $0.00128 | +0.04% | ||
| Sep 15, 2025 | $0.00127 | -1.21% | ||
| Sep 14, 2025 | $0.00128 | +0.23% | ||
| Sep 13, 2025 | $0.00127 | -3.31% | ||
| Sep 12, 2025 | $0.00129 | +1.16% | ||
| Sep 11, 2025 | $0.00128 | +20.16% | ||
| Sep 10, 2025 | $0.00106 | +2.99% | ||
| Sep 9, 2025 | $0.00103 | -0.39% | ||
| Sep 8, 2025 | $0.00104 | -0.41% | ||
| Sep 7, 2025 | $0.00104 | +9.06% | ||
| Sep 6, 2025 | $0.000956 | +1.15% | ||
| Sep 5, 2025 | $0.000946 | -0.95% | ||
| Sep 4, 2025 | $0.000958 | -1.21% | ||
| Sep 3, 2025 | $0.000966 | -4.39% | ||
| Sep 2, 2025 | $0.00101 | -4.56% | ||
| Sep 1, 2025 | $0.00106 | -2.05% | ||
| Aug 31, 2025 | $0.00108 | -2.29% | ||
| Aug 30, 2025 | $0.0011 | -0.99% | ||
| Aug 29, 2025 | $0.00111 | +1.73% | ||
| Aug 28, 2025 | $0.00109 | +1.31% | ||
| Aug 27, 2025 | $0.00108 | -1.83% | ||
| Aug 26, 2025 | $0.00106 | +3.76% | ||
| Aug 25, 2025 | $0.00103 | -0.89% | ||
| Aug 24, 2025 | $0.00103 | +0.40% | ||