Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000503
-3.48%
$1.54 million $114,106
Mar 10, 2026 $0.000522
+0.30%
$1.59 million $114,797
Mar 9, 2026 $0.00052
-2.01%
$1.58 million $111,227
Mar 8, 2026 $0.000531
+1.93%
$1.62 million $116,323
Mar 7, 2026 $0.000521
-10.14%
$1.59 million $125,040
Mar 6, 2026 $0.000579
-28.15%
$1.77 million $202,935
Mar 5, 2026 $0.000805
+49.53%
$2.46 million $143,290
Mar 4, 2026 $0.000538
-4.53%
$1.64 million $111,641
Mar 3, 2026 $0.000564
+1.20%
$1.72 million $109,899
Mar 2, 2026 $0.000557
+1.75%
$1.7 million $109,904
Mar 1, 2026 $0.000548
+0.83%
$1.67 million $107,708
Feb 28, 2026 $0.000543
-2.27%
$1.66 million $109,369
Feb 27, 2026 $0.000556
+2.95%
$1.7 million $109,427
Feb 26, 2026 $0.00054
+0.68%
$1.65 million $109,410
Feb 25, 2026 $0.000536
-10.86%
$1.64 million $117,476
Feb 24, 2026 $0.000601
-0.72%
$1.83 million $110,787
Feb 23, 2026 $0.000605
+1.35%
$1.85 million $110,470
Feb 22, 2026 $0.000597
-5.43%
$1.82 million $111,500
Feb 21, 2026 $0.000632
+12.42%
$1.93 million $112,029
Feb 20, 2026 $0.000562
-2.46%
$1.72 million $111,085
Feb 19, 2026 $0.000576
+3.12%
$1.76 million $110,019
Feb 18, 2026 $0.000558
-4.04%
$1.7 million $109,328
Feb 17, 2026 $0.000582
+0.91%
$1.78 million $109,696
Feb 16, 2026 $0.000577
+1.79%
$1.76 million $110,320
Feb 15, 2026 $0.000567
-3.20%
$1.74 million $109,634
Feb 14, 2026 $0.000585
-0.62%
$1.79 million $109,456
Feb 13, 2026 $0.000589
+9.35%
$1.8 million $109,636
Feb 12, 2026 $0.000539
-6.90%
$1.64 million $112,848
Feb 11, 2026 $0.000579
-11.65%
$1.77 million $111,444
Feb 10, 2026 $0.000655
+1.23%
$2 million $108,417
Feb 9, 2026 $0.000647
-0.27%
$1.97 million $109,302
Feb 8, 2026 $0.000649
-1.97%
$1.98 million $109,927
Feb 7, 2026 $0.000662
-2.56%
$2.02 million $120,991
Feb 6, 2026 $0.000678
+19.95%
$2.07 million $121,435
Feb 5, 2026 $0.000565
-19.87%
$1.73 million $119,854
Feb 4, 2026 $0.000705
-12.77%
$2.15 million $118,248
Feb 3, 2026 $0.000809
+24.45%
$2.47 million $116,234
Feb 2, 2026 $0.00065
-19.51%
$1.99 million $116,718
Feb 1, 2026 $0.000809
+4.78%
$2.47 million $113,037
Jan 31, 2026 $0.000773
-3.04%
$2.36 million $113,422
Jan 30, 2026 $0.000797
-11.33%
$2.43 million $118,528
Jan 29, 2026 $0.000897
-5.13%
$2.74 million $113,286
Jan 28, 2026 $0.000946
-5.50%
$2.89 million $119,012
Jan 27, 2026 $0.001
+0.33%
$3.06 million $13,341
Jan 26, 2026 $0.000998
+2.19%
$3.05 million $113,393
Jan 25, 2026 $0.000976
-6.84%
$2.98 million $116,978
Jan 24, 2026 $0.00105
-3.32%
$3.2 million $118,857
Jan 23, 2026 $0.00108
+1.47%
$3.31 million $112,978
Jan 22, 2026 $0.00107
-0.94%
$3.25 million $116,555
Jan 21, 2026 $0.00108
-3.46%
$3.29 million $114,455