Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000375
+8.07%
$1.14 million $100,144
Apr 29, 2026 $0.000347
-2.50%
$1.06 million $101,527
Apr 28, 2026 $0.000357
+6.97%
$1.09 million $101,927
Apr 27, 2026 $0.000333
-2.07%
$1.02 million $100,205
Apr 26, 2026 $0.000339
+0.93%
$1.04 million $101,087
Apr 25, 2026 $0.000336
+1.20%
$1.03 million $100,739
Apr 24, 2026 $0.00033
-0.58%
$1.01 million $100,145
Apr 23, 2026 $0.000332
-1.21%
$1.01 million $99,902
Apr 22, 2026 $0.000336
+3.31%
$1.03 million $101,115
Apr 21, 2026 $0.000325
-5.53%
$990,326 $106,080
Apr 20, 2026 $0.000344
+3.59%
$1.06 million $101,371
Apr 19, 2026 $0.000333
+3.64%
$1.02 million $100,398
Apr 18, 2026 $0.000321
-9.27%
$981,478 $103,125
Apr 17, 2026 $0.000354
+15.09%
$1.08 million $107,303
Apr 16, 2026 $0.000307
+0.78%
$934,062 $111,323
Apr 15, 2026 $0.000304
-0.05%
$935,276 $111,080
Apr 14, 2026 $0.000304
+0.49%
$925,103 $101,323
Apr 13, 2026 $0.000303
-1.10%
$924,859 $111,034
Apr 12, 2026 $0.000308
-5.21%
$935,470 $111,429
Apr 11, 2026 $0.000324
+5.62%
$990,564 $109,778
Apr 10, 2026 $0.000308
-6.87%
$940,315 $110,234
Apr 9, 2026 $0.00033
+10.43%
$1.01 million $111,925
Apr 8, 2026 $0.0003
+2.48%
$915,436 $110,568
Apr 7, 2026 $0.000293
-1.73%
$893,292 $110,378
Apr 6, 2026 $0.000298
+1.03%
$909,024 $109,346
Apr 5, 2026 $0.000287
-8.37%
$875,454 $100,840
Apr 4, 2026 $0.000313
+4.93%
$954,313 $110,672
Apr 3, 2026 $0.000297
-3.78%
$906,682 $109,504
Apr 2, 2026 $0.000309
-12.96%
$942,268 $111,519
Apr 1, 2026 $0.000355
-7.32%
$1.08 million $114,405
Mar 31, 2026 $0.000383
-6.20%
$1.17 million $113,635
Mar 30, 2026 $0.000408
+0.43%
$1.25 million $113,754
Mar 29, 2026 $0.000406
-10.15%
$1.24 million $111,240
Mar 28, 2026 $0.000452
-1.03%
$1.38 million $111,185
Mar 27, 2026 $0.000457
+0.18%
$1.39 million $99,841
Mar 26, 2026 $0.000456
-3.50%
$1.39 million $110,570
Mar 25, 2026 $0.000472
+0.81%
$1.44 million $109,531
Mar 24, 2026 $0.000469
+0.22%
$1.43 million $105,861
Mar 23, 2026 $0.000468
+2.99%
$1.43 million $109,446
Mar 22, 2026 $0.000454
-2.10%
$1.39 million $109,189
Mar 21, 2026 $0.000464
-1.25%
$1.42 million $109,308
Mar 20, 2026 $0.000469
+0.98%
$1.43 million $109,416
Mar 19, 2026 $0.000466
+0.75%
$1.42 million $110,568
Mar 18, 2026 $0.000462
-4.85%
$1.41 million $110,204
Mar 17, 2026 $0.000485
+4.05%
$1.48 million $109,138
Mar 16, 2026 $0.000466
-0.41%
$1.42 million $108,874
Mar 15, 2026 $0.000468
-1.19%
$1.43 million $110,970
Mar 14, 2026 $0.000474
-2.12%
$1.45 million $112,273
Mar 13, 2026 $0.000484
-3.71%
$1.48 million $112,575
Mar 12, 2026 $0.000503
-0.02%
$1.53 million $110,272