Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.000377
-3.01%
$1.15 million $101,222
Jun 17, 2026 $0.000388
-14.10%
$1.19 million $117,653
Jun 16, 2026 $0.000452
+25.83%
$1.38 million $125,463
Jun 15, 2026 $0.000359
+3.24%
$1.1 million $100,770
Jun 14, 2026 $0.000348
+4.30%
$1.06 million $100,710
Jun 13, 2026 $0.000334
-2.00%
$1.02 million $100,714
Jun 12, 2026 $0.000341
-2.45%
$1.04 million $100,232
Jun 11, 2026 $0.000349
+2.33%
$1.07 million $100,654
Jun 10, 2026 $0.000341
-8.94%
$1.04 million $105,721
Jun 9, 2026 $0.000375
+0.51%
$1.15 million $102,202
Jun 8, 2026 $0.000373
-1.70%
$1.14 million $100,672
Jun 7, 2026 $0.000379
+1.84%
$1.16 million $102,493
Jun 6, 2026 $0.000373
-5.64%
$1.14 million $103,733
Jun 5, 2026 $0.000395
+1.33%
$1.21 million $83,878
Jun 4, 2026 $0.00039
-0.11%
$1.19 million $452,649
Jun 3, 2026 $0.00039
+4.24%
$1.19 million $123,995
Jun 2, 2026 $0.000375
-4.44%
$1.14 million $103,411
Jun 1, 2026 $0.000392
-0.82%
$1.2 million $105,179
May 31, 2026 $0.000395
-3.81%
$1.2 million $100,762
May 30, 2026 $0.000411
+1.26%
$1.25 million $100,981
May 29, 2026 $0.000405
-3.59%
$1.24 million $101,265
May 28, 2026 $0.00042
-0.31%
$1.28 million $104,827
May 27, 2026 $0.000421
-3.79%
$1.29 million $100,762
May 26, 2026 $0.000438
-1.44%
$1.34 million $101,269
May 25, 2026 $0.000444
-1.78%
$1.35 million $101,043
May 24, 2026 $0.000452
-2.20%
$1.38 million $102,171
May 23, 2026 $0.000461
+3.60%
$1.41 million $103,298
May 22, 2026 $0.000443
-0.86%
$1.36 million $106,109
May 21, 2026 $0.000447
+5.27%
$1.36 million $101,213
May 20, 2026 $0.000425
+2.21%
$1.29 million $103,032
May 19, 2026 $0.000415
-3.53%
$1.27 million $104,505
May 18, 2026 $0.000431
-11.74%
$1.31 million $113,053
May 17, 2026 $0.000488
+22.48%
$1.49 million $123,893
May 16, 2026 $0.000398
-11.44%
$1.21 million $105,763
May 15, 2026 $0.000454
-1.88%
$1.39 million $103,848
May 14, 2026 $0.000463
-4.94%
$1.41 million $102,958
May 13, 2026 $0.000487
+6.77%
$1.49 million $114,257
May 12, 2026 $0.000456
-16.82%
$1.39 million $105,116
May 11, 2026 $0.000548
+32.84%
$1.67 million $120,335
May 10, 2026 $0.000411
-13.74%
$1.26 million $101,678
May 9, 2026 $0.000477
+5.08%
$1.46 million $101,831
May 8, 2026 $0.000454
-4.00%
$1.39 million $101,035
May 7, 2026 $0.000473
+10.88%
$1.44 million $102,572
May 6, 2026 $0.000426
+1.90%
$1.3 million $101,536
May 5, 2026 $0.000418
-0.37%
$1.28 million $103,138
May 4, 2026 $0.00042
+1.55%
$1.28 million $102,765
May 3, 2026 $0.000414
+2.63%
$1.26 million $106,285
May 2, 2026 $0.000403
+0.94%
$1.23 million $100,757
May 1, 2026 $0.000399
+6.47%
$1.22 million $101,015
Apr 30, 2026 $0.000375
+8.07%
$1.14 million $100,144