Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.00117
-2.00%
$3.56 million $416,651
Sep 6, 2024 $0.00119
+0.63%
$3.63 million $495,628
Sep 5, 2024 $0.00118
+0.76%
$3.61 million $494,128
Sep 4, 2024 $0.00117
+0.43%
$3.58 million $396,763
Sep 3, 2024 $0.00117
-0.17%
$3.56 million $448,782
Sep 2, 2024 $0.00117
+0.20%
$3.57 million $368,564
Sep 1, 2024 $0.00117
-1.48%
$3.56 million $311,714
Aug 31, 2024 $0.00118
+0.36%
$3.61 million $338,352
Aug 30, 2024 $0.00118
-1.91%
$3.6 million $423,311
Aug 29, 2024 $0.0012
+1.91%
$3.67 million $388,714
Aug 28, 2024 $0.00117
-0.89%
$3.59 million $356,226
Aug 27, 2024 $0.00118
+1.05%
$3.62 million $301,547
Aug 26, 2024 $0.00117
-1.56%
$3.58 million $262,713
Aug 25, 2024 $0.00119
-2.11%
$3.64 million $307,831
Aug 24, 2024 $0.00122
+0.92%
$3.72 million $344,799
Aug 23, 2024 $0.00121
+3.13%
$3.68 million $362,717
Aug 22, 2024 $0.00117
-4.53%
$3.57 million $352,877
Aug 21, 2024 $0.00122
+0.26%
$3.74 million $283,956
Aug 20, 2024 $0.00122
-3.11%
$3.73 million $367,821
Aug 19, 2024 $0.00126
+1.06%
$3.85 million $404,091
Aug 18, 2024 $0.00125
-2.13%
$3.81 million $345,336
Aug 17, 2024 $0.00127
+0.67%
$3.89 million $326,394
Aug 16, 2024 $0.00127
-0.18%
$3.87 million $392,238
Aug 15, 2024 $0.00127
-1.06%
$3.87 million $299,872
Aug 14, 2024 $0.00128
-2.88%
$3.92 million $369,116
Aug 13, 2024 $0.00132
+2.84%
$4.03 million $537,623
Aug 12, 2024 $0.00128
+1.39%
$3.92 million $568,189
Aug 11, 2024 $0.00127
-3.80%
$3.88 million $530,062
Aug 10, 2024 $0.00132
+5.06%
$4.03 million $485,906
Aug 9, 2024 $0.00126
-5.68%
$3.84 million $565,768
Aug 8, 2024 $0.00133
-0.01%
$4.07 million $523,210
Aug 7, 2024 $0.00133
+7.66%
$4.07 million $695,394
Aug 6, 2024 $0.00124
+6.16%
$3.78 million $807,820
Aug 5, 2024 $0.00117
-12.84%
$3.56 million $427,480
Aug 4, 2024 $0.00134
-0.26%
$4.09 million $320,313
Aug 3, 2024 $0.00134
-1.24%
$4.1 million $294,298
Aug 2, 2024 $0.00136
-1.60%
$4.15 million $376,505
Aug 1, 2024 $0.00138
-2.24%
$4.22 million $141,337
Jul 31, 2024 $0.00141
+0.19%
$4.31 million $285,550
Jul 30, 2024 $0.00141
-5.28%
$4.31 million $238,416
Jul 29, 2024 $0.00149
+0.78%
$4.56 million $119,776
Jul 28, 2024 $0.00148
-2.63%
$4.52 million $240,802
Jul 27, 2024 $0.00152
-1.57%
$4.65 million $240,077
Jul 26, 2024 $0.00155
+3.74%
$4.72 million $210,879
Jul 25, 2024 $0.00148
-1.11%
$4.53 million $332,945
Jul 24, 2024 $0.0015
-3.25%
$4.58 million $491,750
Jul 23, 2024 $0.00155
+7.26%
$4.73 million $419,601
Jul 22, 2024 $0.00144
+0.63%
$4.41 million $533,565
Jul 21, 2024 $0.00143
+2.12%
$4.38 million $505,075
Jul 20, 2024 $0.0014
+0.28%
$4.29 million $456,843