Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.000726
-0.55%
$2.22 million $175,258
Oct 26, 2024 $0.00073
-1.94%
$2.23 million $193,738
Oct 25, 2024 $0.000745
-0.87%
$2.27 million $210,294
Oct 24, 2024 $0.000749
+4.60%
$2.29 million $176,435
Oct 23, 2024 $0.000716
-7.77%
$2.18 million $158,028
Oct 22, 2024 $0.000776
-2.25%
$2.37 million $254,363
Oct 21, 2024 $0.000794
-6.25%
$2.42 million $282,611
Oct 20, 2024 $0.000847
+10.75%
$2.59 million $322,853
Oct 19, 2024 $0.000765
-0.10%
$2.33 million $259,999
Oct 18, 2024 $0.000765
-8.75%
$2.33 million $217,267
Oct 17, 2024 $0.000838
-8.88%
$2.56 million $331,626
Oct 16, 2024 $0.000919
+31.02%
$2.81 million $315,188
Oct 15, 2024 $0.000702
-13.80%
$2.14 million $219,711
Oct 14, 2024 $0.00081
-5.52%
$2.47 million $365,430
Oct 13, 2024 $0.000857
-1.93%
$2.62 million $352,069
Oct 12, 2024 $0.000874
-7.12%
$2.67 million $236,779
Oct 11, 2024 $0.000941
+0.31%
$2.87 million $341,432
Oct 10, 2024 $0.000938
-5.30%
$2.86 million $347,364
Oct 9, 2024 $0.00099
-1.86%
$3.02 million $372,726
Oct 8, 2024 $0.00101
-2.82%
$3.08 million $512,748
Oct 7, 2024 $0.00104
-2.82%
$3.17 million $519,708
Oct 6, 2024 $0.00107
-0.69%
$3.26 million $493,994
Oct 5, 2024 $0.00108
-1.22%
$3.29 million $530,841
Oct 4, 2024 $0.00109
+10.24%
$3.33 million $532,159
Oct 3, 2024 $0.000989
-10.65%
$3.02 million $489,508
Oct 2, 2024 $0.00111
-1.13%
$3.38 million $294,957
Oct 1, 2024 $0.00112
-1.92%
$3.42 million $259,581
Sep 30, 2024 $0.00114
+0.28%
$3.49 million $414,585
Sep 29, 2024 $0.00114
+0.49%
$3.48 million $353,890
Sep 28, 2024 $0.00113
-0.34%
$3.46 million $392,472
Sep 27, 2024 $0.00114
-2.35%
$3.47 million $362,944
Sep 26, 2024 $0.00116
+0.54%
$3.56 million $327,242
Sep 25, 2024 $0.00116
-0.78%
$3.54 million $300,670
Sep 24, 2024 $0.00117
+0.67%
$3.57 million $287,971
Sep 23, 2024 $0.00116
-0.28%
$3.54 million $355,700
Sep 22, 2024 $0.00116
+0.01%
$3.55 million $376,033
Sep 21, 2024 $0.00117
+0.58%
$3.58 million $360,559
Sep 20, 2024 $0.00117
-0.78%
$3.56 million $376,603
Sep 19, 2024 $0.00117
+0.95%
$3.59 million $313,762
Sep 18, 2024 $0.00116
+0.84%
$3.55 million $258,756
Sep 17, 2024 $0.00115
-0.55%
$3.52 million $255,542
Sep 16, 2024 $0.00116
-0.73%
$3.54 million $151,942
Sep 15, 2024 $0.00117
-0.08%
$3.57 million $326,050
Sep 14, 2024 $0.00117
-0.80%
$3.57 million $323,092
Sep 13, 2024 $0.00118
+1.05%
$3.6 million $287,304
Sep 12, 2024 $0.00117
-0.49%
$3.56 million $207,295
Sep 11, 2024 $0.00117
-2.84%
$3.58 million $253,982
Sep 10, 2024 $0.00121
+2.95%
$3.68 million $321,728
Sep 9, 2024 $0.00117
-0.70%
$3.58 million $268,369
Sep 8, 2024 $0.00118
+1.19%
$3.6 million $313,395