Coinranking
StreamCoin Historical Data
STRM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2024 | $0.0014 | -3.23% | ||
| Jul 18, 2024 | $0.00145 | -3.31% | ||
| Jul 17, 2024 | $0.0015 | +0.96% | ||
| Jul 16, 2024 | $0.00148 | +0.38% | ||
| Jul 15, 2024 | $0.00148 | +3.71% | ||
| Jul 14, 2024 | $0.00142 | +1.07% | ||
| Jul 13, 2024 | $0.00141 | -0.25% | ||
| Jul 12, 2024 | $0.00142 | +1.43% | ||
| Jul 11, 2024 | $0.0014 | -1.63% | ||
| Jul 10, 2024 | $0.00143 | -2.15% | ||
| Jul 9, 2024 | $0.00146 | -3.03% | ||
| Jul 8, 2024 | $0.0015 | +4.26% | ||
| Jul 7, 2024 | $0.00144 | -4.44% | ||
| Jul 6, 2024 | $0.00151 | +3.15% | ||
| Jul 5, 2024 | $0.00146 | +2.79% | ||
| Jul 4, 2024 | $0.00142 | -4.62% | ||
| Jul 3, 2024 | $0.00149 | -11.64% | ||
| Jul 2, 2024 | $0.00169 | -3.68% | ||
| Jul 1, 2024 | $0.00175 | -13.03% | ||
| Jun 30, 2024 | $0.00201 | -1.10% | ||
| Jun 29, 2024 | $0.00204 | -2.19% | ||
| Jun 28, 2024 | $0.00208 | +4.00% | ||
| Jun 27, 2024 | $0.002 | +1.35% | ||
| Jun 26, 2024 | $0.00198 | +5.20% | ||
| Jun 25, 2024 | $0.00188 | -1.67% | ||
| Jun 24, 2024 | $0.00191 | -3.63% | ||
| Jun 23, 2024 | $0.00198 | -6.33% | ||
| Jun 22, 2024 | $0.00212 | +2.12% | ||
| Jun 21, 2024 | $0.00207 | -4.99% | ||
| Jun 20, 2024 | $0.00219 | +6.85% | ||
| Jun 19, 2024 | $0.00204 | -0.29% | ||
| Jun 18, 2024 | $0.00205 | +0.60% | ||
| Jun 17, 2024 | $0.00204 | +2.12% | ||
| Jun 16, 2024 | $0.002 | +5.68% | ||
| Jun 15, 2024 | $0.00189 | +0.13% | ||
| Jun 14, 2024 | $0.00189 | -3.22% | ||
| Jun 13, 2024 | $0.00195 | -2.65% | ||
| Jun 12, 2024 | $0.002 | -3.09% | ||
| Jun 11, 2024 | $0.00207 | -5.19% | ||
| Jun 10, 2024 | $0.00218 | +0.89% | ||
| Jun 9, 2024 | $0.00216 | +0.23% | ||
| Jun 8, 2024 | $0.00216 | -2.32% | ||
| Jun 7, 2024 | $0.00221 | -7.36% | ||
| Jun 6, 2024 | $0.00239 | -1.33% | ||
| Jun 5, 2024 | $0.00242 | -0.70% | ||
| Jun 4, 2024 | $0.00244 | -2.21% | ||
| Jun 3, 2024 | $0.00249 | -2.04% | ||
| Jun 2, 2024 | $0.00254 | -0.33% | ||
| Jun 1, 2024 | $0.00255 | -0.51% | ||
| May 31, 2024 | $0.00256 | -0.69% | ||