Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.000787
-34.99%
$2.4 million $499,158
Dec 15, 2024 $0.00121
-7.59%
$3.69 million $371,976
Dec 14, 2024 $0.00132
-30.11%
$4.03 million $726,573
Dec 13, 2024 $0.0019
-0.48%
$5.81 million $12.4 million
Dec 12, 2024 $0.00191
+173.88%
$5.84 million $1.96 million
Dec 11, 2024 $0.000699
-1.56%
$2.13 million $95,576
Dec 10, 2024 $0.00071
+2.11%
$2.17 million $142,004
Dec 9, 2024 $0.000695
-9.61%
$2.12 million $146,319
Dec 8, 2024 $0.000769
+1.30%
$2.35 million $190,096
Dec 7, 2024 $0.000759
-3.42%
$2.32 million $121,172
Dec 6, 2024 $0.000783
+13.03%
$2.39 million $152,503
Dec 5, 2024 $0.000693
+5.14%
$2.11 million $89,240
Dec 4, 2024 $0.000659
+2.97%
$2.01 million $100,156
Dec 3, 2024 $0.00064
-7.08%
$1.95 million $112,988
Dec 2, 2024 $0.000689
-1.62%
$2.1 million $177,605
Dec 1, 2024 $0.0007
+2.33%
$2.14 million $132,416
Nov 30, 2024 $0.000682
+11.37%
$2.08 million $98,107
Nov 29, 2024 $0.000612
+3.31%
$1.87 million $81,776
Nov 28, 2024 $0.000592
-2.23%
$1.81 million $133,614
Nov 27, 2024 $0.000606
-3.65%
$1.85 million $90,510
Nov 26, 2024 $0.000629
-3.04%
$1.92 million $57,474
Nov 25, 2024 $0.000649
-2.89%
$1.98 million $97,412
Nov 24, 2024 $0.000668
+1.30%
$2.04 million $128,013
Nov 23, 2024 $0.000659
-0.93%
$2.01 million $123,043
Nov 22, 2024 $0.000665
-0.21%
$2.03 million $227,929
Nov 21, 2024 $0.000667
-1.98%
$2.04 million $111,625
Nov 20, 2024 $0.00068
-2.74%
$2.08 million $139,268
Nov 19, 2024 $0.000699
+3.21%
$2.14 million $150,837
Nov 18, 2024 $0.000677
-5.76%
$2.07 million $130,358
Nov 17, 2024 $0.000719
+2.47%
$2.19 million $159,699
Nov 16, 2024 $0.000701
+0.38%
$2.14 million $112,216
Nov 15, 2024 $0.000699
-2.10%
$2.13 million $154,803
Nov 14, 2024 $0.000718
-2.36%
$2.19 million $126,485
Nov 13, 2024 $0.000735
-11.35%
$2.25 million $203,787
Nov 12, 2024 $0.000829
-11.94%
$2.53 million $312,014
Nov 11, 2024 $0.000942
-7.28%
$2.88 million $405,633
Nov 10, 2024 $0.00102
-7.32%
$3.1 million $265,156
Nov 9, 2024 $0.0011
-10.76%
$3.35 million $400,549
Nov 8, 2024 $0.00123
+14.11%
$3.75 million $523,129
Nov 7, 2024 $0.00108
+20.45%
$3.29 million $472,940
Nov 6, 2024 $0.000894
+7.77%
$2.73 million $329,537
Nov 5, 2024 $0.000814
+12.38%
$2.48 million $206,415
Nov 4, 2024 $0.000724
-5.64%
$2.21 million $165,439
Nov 3, 2024 $0.000766
+9.72%
$2.34 million $349,865
Nov 2, 2024 $0.000698
-0.78%
$2.13 million $111,918
Nov 1, 2024 $0.000703
-1.80%
$2.15 million $144,536
Oct 31, 2024 $0.000716
-1.26%
$2.19 million $95,168
Oct 30, 2024 $0.000725
-1.17%
$2.21 million $126,177
Oct 29, 2024 $0.000734
-3.84%
$2.24 million $147,510
Oct 28, 2024 $0.000763
+5.07%
$2.33 million $181,168