Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000945
-1.42%
$2.89 million $36,194
Feb 3, 2025 $0.000959
-3.81%
$2.93 million $75,317
Feb 2, 2025 $0.000997
+0.11%
$3.04 million $77,661
Feb 1, 2025 $0.000995
+2.99%
$3.04 million $76,339
Jan 31, 2025 $0.000969
+5.20%
$2.96 million $70,045
Jan 30, 2025 $0.000921
-5.06%
$2.81 million $76,581
Jan 29, 2025 $0.00097
-1.81%
$2.96 million $85,591
Jan 28, 2025 $0.000988
-4.55%
$3.02 million $170,161
Jan 27, 2025 $0.00103
+16.38%
$3.16 million $314,713
Jan 26, 2025 $0.000889
-18.86%
$2.71 million $658,987
Jan 25, 2025 $0.0011
+36.67%
$3.35 million $250,380
Jan 24, 2025 $0.000802
+15.46%
$2.45 million $82,784
Jan 23, 2025 $0.000694
+1.62%
$2.12 million $24,431
Jan 22, 2025 $0.000683
+11.78%
$2.09 million $51,428
Jan 21, 2025 $0.000611
-5.03%
$1.87 million $29,046
Jan 20, 2025 $0.000644
-6.95%
$1.97 million $41,408
Jan 19, 2025 $0.000692
-0.52%
$2.11 million $25,677
Jan 18, 2025 $0.000695
-4.66%
$2.12 million $39,676
Jan 17, 2025 $0.000729
+3.07%
$2.23 million $15,744
Jan 16, 2025 $0.000707
-4.24%
$2.16 million $57,418
Jan 15, 2025 $0.000739
-1.23%
$2.26 million $36,898
Jan 14, 2025 $0.000748
+6.80%
$2.28 million $41,445
Jan 13, 2025 $0.0007
-0.72%
$2.14 million $21,099
Jan 12, 2025 $0.000705
-0.70%
$2.15 million $34,394
Jan 11, 2025 $0.00071
-2.04%
$2.17 million $24,673
Jan 10, 2025 $0.000725
-0.26%
$2.21 million $24,527
Jan 9, 2025 $0.000727
+2.53%
$2.22 million $52,181
Jan 8, 2025 $0.000709
-0.93%
$2.16 million $58,834
Jan 7, 2025 $0.000716
-4.40%
$2.18 million $42,016
Jan 6, 2025 $0.000749
-3.83%
$2.29 million $83,202
Jan 5, 2025 $0.000778
+3.10%
$2.38 million $97,680
Jan 4, 2025 $0.000755
-1.71%
$2.3 million $58,616
Jan 3, 2025 $0.000769
+5.13%
$2.35 million $62,771
Jan 2, 2025 $0.000732
+1.93%
$2.23 million $53,634
Jan 1, 2025 $0.000718
-3.15%
$2.19 million $29,922
Dec 31, 2024 $0.000741
+1.01%
$2.26 million $42,354
Dec 30, 2024 $0.000734
-0.62%
$2.24 million $72,371
Dec 29, 2024 $0.000736
+3.47%
$2.25 million $83,874
Dec 28, 2024 $0.000707
-5.04%
$2.16 million $42,212
Dec 27, 2024 $0.000744
+1.26%
$2.27 million $51,345
Dec 26, 2024 $0.000735
-1.70%
$2.24 million $77,099
Dec 25, 2024 $0.000748
+0.65%
$2.28 million $62,688
Dec 24, 2024 $0.000749
-4.23%
$2.29 million $94,137
Dec 23, 2024 $0.000782
+2.79%
$2.39 million $128,809
Dec 22, 2024 $0.000761
-6.86%
$2.32 million $103,197
Dec 21, 2024 $0.000817
-4.69%
$2.49 million $163,081
Dec 20, 2024 $0.000862
+3.44%
$2.63 million $110,996
Dec 19, 2024 $0.000833
+0.63%
$2.54 million $90,824
Dec 18, 2024 $0.000828
-14.01%
$2.53 million $202,932
Dec 17, 2024 $0.000964
+22.55%
$2.94 million $256,220