Coinranking
Simdaq Token Historical Data
SMQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7 | $0.00187 | -71.80% | ||
| Aug 31 | $0.00762 | -14.77% | ||
| Aug 24 | $0.00957 | +433.83% | ||
| Aug 17 | $0.00179 | -24.07% | ||
| Aug 10 | $0.00885 | +303.06% | ||
| Aug 3 | $0.00533 | +1.98% | ||
| Jul 27 | $0.00231 | -56.11% | ||
| Jul 20 | $0.00527 | +80.94% | ||
| Jul 13 | $0.00285 | +20.46% | ||
| Jul 6 | $0.00413 | +1.81% | ||
| Jun 29 | $0.00384 | -3.57% | ||
| Jun 22 | $0.00398 | -6.12% | ||
| Jun 15 | $0.00447 | +218.13% | ||
| Jun 1 | $0.00418 | +91.05% | ||
| May 25 | $0.00219 | +6.90% | ||
| May 18 | $0.00205 | -2.26% | ||
| May 11 | $0.0021 | +7.29% | ||
| May 4 | $0.00241 | -2.45% | ||
| Apr 27 | $0.00253 | +84.34% | ||
| Apr 20 | $0.00137 | -43.90% | ||
| Apr 13 | $0.00317 | -0.41% | ||
| Apr 6 | $0.00229 | +18.59% | ||
| Mar 30 | $0.00188 | +10.51% | ||
| Mar 23 | $0.0017 | -10.44% | ||
| Mar 16 | $0.0019 | +8.45% | ||
| Mar 9 | $0.00246 | -45.69% | ||
| Mar 2 | $0.00502 | +14.51% | ||
| Feb 24 | $0.00439 | -16.45% | ||
| Feb 17 | $0.00553 | +147.67% | ||
| Feb 10 | $0.0048 | -2.57% | ||
| Feb 3 | $0.00492 | +216.52% | ||
| Jan 27 | $0.00465 | +199.65% | ||
| Jan 13 | $0.00492 | +16.50% | ||
| Jan 6 | $0.0048 | -4.89% | ||
| Dec 30 | $0.00592 | +215.82% | ||
| Dec 23 | $0.0052 | -8.11% | ||
| Dec 16 | $0.00566 | +97.73% | ||
| Dec 9 | $0.00286 | +14.34% | ||
| Dec 2 | $0.00449 | -1.71% | ||
| Nov 25 | $0.00457 | +7.21% | ||
| Nov 18 | $0.00494 | -29.56% | ||
| Nov 11 | $0.00701 | +39.75% | ||
| Nov 4 | $0.00736 | -14.75% | ||
| Oct 28 | $0.00863 | -11.44% | ||
| Oct 21 | $0.00972 | +99.31% | ||
| Oct 14 | $0.00638 | +13.93% | ||
| Oct 7 | $0.0056 | -25.93% | ||
| Sep 30 | $0.00694 | +1.50% | ||
| Sep 23 | $0.00684 | +16.31% | ||
| Sep 16 | $0.00588 | -19.21% | ||