Coinranking
Simdaq Token Historical Data
SMQ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31 | $0.169 | -1.80% | ||
| Mar 21 | $0.268 | -4.35% | ||
| Nov 1 | $0.00256 | +1.42% | ||
| Oct 25 | $0.00286 | +1.03% | ||
| Oct 18 | $0.0313 | +1.03K% | ||
| Sep 27 | $0.00615 | +3.81% | ||
| Sep 20 | $0.00654 | +5.66% | ||
| Sep 6 | $0.0363 | +16.96% | ||
| Aug 30 | $0.00728 | +17.20% | ||
| Aug 23 | $0.00622 | +0.46% | ||
| Aug 16 | $0.006 | -3.69% | ||
| Aug 9 | $0.00623 | +2.32% | ||
| Aug 2 | $0.00419 | +3.52% | ||
| Jul 26 | $0.0283 | +6.77% | ||
| Jul 19 | $0.0296 | +2.93% | ||
| Jun 14 | $0.0437 | +3.03% | ||
| Jun 7 | $0.00213 | -13.72% | ||
| May 31 | $0.035 | +1.59% | ||
| May 24 | $0.0478 | +0.87% | ||
| May 17 | $0.0474 | +0.21% | ||
| May 10 | $0.00512 | +3.85% | ||
| May 3 | $0.00493 | +6.26% | ||
| Apr 19 | $0.0358 | -47.68% | ||
| Apr 5 | $0.00193 | -11.36% | ||
| Mar 29 | $0.00618 | +410.97% | ||
| Mar 22 | $0.00119 | -42.92% | ||
| Mar 15 | $0.0088 | +346.98% | ||
| Mar 8 | $0.00197 | -1.76% | ||
| Mar 1 | $0.00548 | +5.69% | ||
| Feb 15 | $0.00137 | +4.49% | ||
| Feb 8 | $0.00132 | -36.37% | ||
| Feb 1 | $0.00567 | +302.61% | ||
| Jan 25 | $0.00513 | +313.28% | ||
| Jan 18 | $0.00541 | +1.55% | ||
| Jan 11 | $0.00132 | +26.20% | ||
| Jan 4 | $0.00105 | +10.31K% | ||
| Dec 28 | $0.00037 | +41.48% | ||
| Dec 21 | $0.000256 | -97.45% | ||
| Dec 14 | $0.0099 | -14.46% | ||
| Dec 7 | $0.00725 | +8.94% | ||
| Nov 30 | $0.00674 | +19.90% | ||
| Nov 23 | $0.00562 | -50.01% | ||
| Nov 16 | $0.0112 | +312.61% | ||
| Nov 9 | $0.00237 | +14.96% | ||
| Nov 2 | $0.0042 | -25.39% | ||
| Oct 19 | $0.00644 | +6.21% | ||
| Oct 12 | $0.0033 | -29.44% | ||
| Oct 5 | $0.00467 | +176.65% | ||
| Sep 21 | $0.00566 | +234.87% | ||
| Sep 14 | $0.00635 | +238.87% | ||
Previous Next