Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simdaq Token Historical Data

SMQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.169
-1.18%
$2.98 million $17
Aug 2, 2023 $0.171
-0.51%
$3.02 million $17
Mar 24, 2022 $0.268
-3.70%
$4.73 million $7
Mar 23, 2022 $0.279
-0.45%
$4.92 million $7
Nov 7, 2021 $0.00256
+0.69%
$45,139 $0
Nov 6, 2021 $0.00254
+0.68%
$44,810 $0
Oct 26, 2021 $0.00286
+0.26%
$50,390 $0
Oct 25, 2021 $0.00285
+0.63%
$50,189 $0
Oct 23, 2021 $0.0313
+1.21%
$551,848 $3
Oct 22, 2021 $0.0309
+1.01K%
$544,846 $216
Oct 1, 2021 $0.00615
+1.77%
$108,404 $0
Sep 30, 2021 $0.00603
+1.77%
$106,276 $0
Sep 24, 2021 $0.00654
+4.23%
$115,229 $7
Sep 23, 2021 $0.00625
+0.96%
$110,103 $7
Sep 9, 2021 $0.0363
-84.59%
$640,038 $7
Sep 8, 2021 $0.235
+657.11%
$4.14 million $14
Sep 1, 2021 $0.00728
+3.41%
$128,225 $0
Aug 31, 2021 $0.00705
+7.19%
$124,188 $0
Aug 30, 2021 $0.00694
+11.85%
$122,376 $3
Aug 29, 2021 $0.00622
+0.46%
$109,629 $2
Aug 20, 2021 $0.006
+0.76%
$105,821 $12
Aug 19, 2021 $0.00595
+3.18%
$104,863 $12
Aug 16, 2021 $0.00614
-1.49%
$108,243 $0
Aug 15, 2021 $0.00623
+1.63%
$109,831 $4
Aug 14, 2021 $0.0066
+27.55%
$116,243 $1
Aug 13, 2021 $0.00518
-15.02%
$91,218 $24
Aug 7, 2021 $0.00419
+0.68%
$73,850 $2
Aug 6, 2021 $0.00416
+2.75%
$73,298 $2
Jul 28, 2021 $0.0283
+3.92%
$498,127 $3
Jul 27, 2021 $0.0272
+2.59%
$478,631 $3
Jul 25, 2021 $0.0296
+3.57%
$520,848 $3
Jul 24, 2021 $0.0285
-0.64%
$502,753 $3
Jun 18, 2021 $0.0437
-4.70%
$770,088 $0
Jun 17, 2021 $0.0459
+8.14%
$808,292 $0
Jun 8, 2021 $0.00213
-6.02%
$37,544 $0
Jun 7, 2021 $0.00227
-8.24%
$39,932 $0
Jun 5, 2021 $0.035
+0.90%
$616,606 $3
Jun 4, 2021 $0.0347
+2.04%
$611,864 $3
Jun 1, 2021 $0.0324
-5.78%
$571,821 $0
May 24, 2021 $0.0478
+0.87%
$842,323 $0
May 23, 2021 $0.0474
+0.21%
$835,381 $0
May 10, 2021 $0.00512
+3.85%
$90,251 $1
May 9, 2021 $0.00493
+2.93%
$86,902 $0
May 7, 2021 $0.00416
-2.15%
$73,329 $8
May 6, 2021 $0.00425
-8.35%
$74,951 $27
Apr 20, 2021 $0.0358
+12.42%
$631,209 $0
Apr 19, 2021 $0.0319
-53.46%
$561,437 $35
Apr 11, 2021 $0.00193
-8.83%
$34,016 $9
Apr 10, 2021 $0.00212
-2.78%
$37,310 $10
Apr 4, 2021 $0.00618
-25.63%
$108,953 $314
Download