Coinranking
Simdaq Token Historical Data
SMQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 2021 | $0.00831 | -5.36% | ||
| Apr 1, 2021 | $0.00121 | +0.15% | ||
| Mar 27, 2021 | $0.00119 | -3.93% | ||
| Mar 26, 2021 | $0.00124 | -0.09% | ||
| Mar 25, 2021 | $0.00221 | -0.84% | ||
| Mar 24, 2021 | $0.00223 | -3.14% | ||
| Mar 23, 2021 | $0.00231 | +14.72% | ||
| Mar 22, 2021 | $0.00201 | -3.64% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Mar 15, 2021 | $0.00195 | -1.03% | ||
| Mar 14, 2021 | $0.00197 | -1.13% | ||
| Mar 9, 2021 | $0.00216 | +6.77% | ||
| Mar 8, 2021 | $0.00202 | +0.88% | ||
| Mar 6, 2021 | $0.00548 | +0.24% | ||
| Mar 5, 2021 | $0.00547 | +4.71% | ||
| Mar 4, 2021 | $0.00522 | -1.65% | ||
| Mar 3, 2021 | $0.00546 | +4.98% | ||
| Mar 2, 2021 | $0.0052 | -0.72% | ||
| Mar 1, 2021 | $0.00524 | +1.15% | ||
| Feb 19, 2021 | $0.00137 | +0.79% | ||
| Feb 18, 2021 | $0.00136 | -0.11% | ||
| Feb 16, 2021 | $0.00119 | -0.24% | ||
| Feb 15, 2021 | $0.0012 | -9.05% | ||
| Feb 14, 2021 | $0.00132 | -80.51% | ||
| Feb 13, 2021 | $0.00675 | -0.37% | ||
| Feb 12, 2021 | $0.00206 | -1.86% | ||
| Feb 11, 2021 | $0.00209 | +1.34% | ||
| Feb 7, 2021 | $0.00567 | -0.52% | ||
| Feb 6, 2021 | $0.0057 | +2.95% | ||
| Feb 5, 2021 | $0.00162 | +11.48% | ||
| Feb 4, 2021 | $0.00145 | +3.13% | ||
| Jan 30, 2021 | $0.00513 | -2.01% | ||
| Jan 28, 2021 | $0.00129 | -14.77% | ||
| Jan 27, 2021 | $0.00152 | +22.19% | ||
| Jan 24, 2021 | $0.00541 | -1.10% | ||
| Jan 21, 2021 | $0.00496 | -10.64% | ||
| Jan 20, 2021 | $0.00556 | +4.39% | ||
| Jan 17, 2021 | $0.00132 | -0.34% | ||
| Jan 16, 2021 | $0.00133 | +4.54% | ||
| Jan 15, 2021 | $0.00127 | +0.14% | ||
| Jan 13, 2021 | $0.00361 | +7.64% | ||
| Jan 12, 2021 | $0.00335 | +5.70% | ||
| Jan 11, 2021 | $0.00101 | -3.25% | ||
| Jan 10, 2021 | $0.00105 | +3.48% | ||
| Jan 9, 2021 | $0.00101 | -67.11% | ||
| Jan 8, 2021 | $0.00308 | +582.96% | ||
| Jan 7, 2021 | $0.000451 | -4.97% | ||
| Jan 6, 2021 | $0.0000115 | +4.61% | ||
| Jan 5, 2021 | $0.000011 | +9.34% | ||
| Dec 30, 2020 | $0.00037 | -0.84% | ||