Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0₅469
-0.73%
$4.31 million $61,788
Jun 18, 2026 $0.0₅473
-3.49%
$4.35 million $59,371
Jun 17, 2026 $0.0₅49
-4.76%
$4.51 million $59,002
Jun 16, 2026 $0.0₅513
-4.81%
$4.73 million $59,093
Jun 15, 2026 $0.0₅539
+9.76%
$4.97 million $62,400
Jun 14, 2026 $0.0₅491
-2.57%
$4.52 million $68,079
Jun 13, 2026 $0.0₅504
-0.23%
$4.64 million $60,720
Jun 12, 2026 $0.0₅506
+2.41%
$4.65 million $61,279
Jun 11, 2026 $0.0₅494
+1.56%
$4.52 million $64,825
Jun 10, 2026 $0.0₅486
+0.00%
$4.45 million $90,103
Jun 9, 2026 $0.0₅486
-8.98%
$4.45 million $87,732
Jun 8, 2026 $0.0₅534
+4.38%
$4.88 million $94,654
Jun 7, 2026 $0.0₅512
+14.95%
$4.68 million $73,730
Jun 6, 2026 $0.0₅445
-1.17%
$4.07 million $127,095
Jun 5, 2026 $0.0₅45
-8.24%
$4.12 million $235,574
Jun 4, 2026 $0.0₅491
-2.49%
$4.53 million $346,806
Jun 3, 2026 $0.0₅503
-5.46%
$4.64 million $249,556
Jun 2, 2026 $0.0₅532
-17.35%
$4.91 million $150,694
Jun 1, 2026 $0.0₅644
-0.40%
$5.94 million $127,642
May 31, 2026 $0.0₅647
-4.41%
$5.96 million $95,100
May 30, 2026 $0.0₅676
+3.48%
$6.24 million $130,718
May 29, 2026 $0.0₅654
-0.36%
$6.03 million $135,792
May 28, 2026 $0.0₅656
-1.27%
$6.08 million $137,459
May 27, 2026 $0.0₅664
-3.23%
$6.16 million $145,573
May 26, 2026 $0.0₅686
-6.25%
$6.36 million $151,614
May 25, 2026 $0.0₅732
-3.57%
$6.78 million $105,929
May 24, 2026 $0.0₅759
-0.61%
$7.04 million $131,246
May 23, 2026 $0.0₅764
+3.41%
$7.08 million $133,089
May 22, 2026 $0.0₅739
-2.42%
$6.84 million $134,844
May 21, 2026 $0.0₅757
-2.05%
$7.03 million $134,336
May 20, 2026 $0.0₅773
-2.78%
$7.18 million $137,253
May 19, 2026 $0.0₅795
-0.81%
$7.38 million $122,989
May 18, 2026 $0.0₅802
+6.04%
$7.44 million $169,591
May 17, 2026 $0.0₅756
-7.01%
$7.03 million $158,582
May 16, 2026 $0.0₅813
-4.43%
$7.55 million $135,698
May 15, 2026 $0.0₅851
-6.80%
$7.9 million $126,507
May 14, 2026 $0.0₅913
+3.51%
$8.48 million $132,396
May 13, 2026 $0.0₅882
-1.75%
$8.19 million $174,221
May 12, 2026 $0.0₅894
-7.04%
$8.3 million $129,219
May 11, 2026 $0.0₅961
-4.98%
$8.93 million $120,109
May 10, 2026 $0.0000101
+13.11%
$9.39 million $179,532
May 9, 2026 $0.0₅894
-3.08%
$8.31 million $117,714
May 8, 2026 $0.0₅923
+13.52%
$8.57 million $102,041
May 7, 2026 $0.0₅813
-6.28%
$7.55 million $81,593
May 6, 2026 $0.0₅868
-0.96%
$8.05 million $70,227
May 5, 2026 $0.0₅876
+1.80%
$8.13 million $150,183
May 4, 2026 $0.0₅861
+4.61%
$7.99 million $138,344
May 3, 2026 $0.0₅823
-3.33%
$7.64 million $95,874
May 2, 2026 $0.0₅852
+4.10%
$7.9 million $128,788
May 1, 2026 $0.0₅818
+3.88%
$7.59 million $90,933