Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0₅561
-6.63%
$5.16 million $64,522
Aug 7, 2026 $0.0₅6
+2.33%
$5.53 million $59,370
Aug 6, 2026 $0.0₅587
-0.42%
$5.4 million $58,219
Aug 5, 2026 $0.0₅589
-2.47%
$5.43 million $58,606
Aug 4, 2026 $0.0₅604
+9.19%
$5.56 million $57,831
Aug 3, 2026 $0.0₅553
+2.06%
$5.08 million $57,534
Aug 2, 2026 $0.0₅542
+12.63%
$4.97 million $65,252
Aug 1, 2026 $0.0₅481
-3.95%
$4.39 million $55,013
Jul 31, 2026 $0.0₅501
+16.25%
$4.57 million $60,169
Jul 30, 2026 $0.0₅431
+0.16%
$3.91 million $57,669
Jul 29, 2026 $0.0₅43
-3.29%
$3.91 million $57,612
Jul 28, 2026 $0.0₅445
+1.30%
$4.04 million $56,662
Jul 27, 2026 $0.0₅439
+0.33%
$3.99 million $61,626
Jul 26, 2026 $0.0₅438
+13.32%
$3.98 million $57,858
Jul 25, 2026 $0.0₅386
+1.07%
$3.48 million $55,779
Jul 24, 2026 $0.0₅382
-4.42%
$3.46 million $53,263
Jul 23, 2026 $0.0₅4
-5.70%
$3.63 million $54,844
Jul 22, 2026 $0.0₅424
+1.03%
$3.84 million $55,782
Jul 21, 2026 $0.0₅42
+3.69%
$3.81 million $59,935
Jul 20, 2026 $0.0₅405
+3.01%
$3.66 million $58,525
Jul 19, 2026 $0.0₅393
+0.57%
$3.56 million $52,144
Jul 18, 2026 $0.0₅39
+1.22%
$3.53 million $56,630
Jul 17, 2026 $0.0₅386
-3.56%
$3.49 million $56,675
Jul 16, 2026 $0.0₅4
+0.36%
$3.62 million $56,678
Jul 15, 2026 $0.0₅398
+1.54%
$3.6 million $55,692
Jul 14, 2026 $0.0₅392
+7.42%
$3.55 million $57,969
Jul 13, 2026 $0.0₅365
-3.57%
$3.32 million $54,551
Jul 12, 2026 $0.0₅378
-2.00%
$3.44 million $55,858
Jul 11, 2026 $0.0₅386
-5.50%
$3.51 million $58,977
Jul 10, 2026 $0.0₅409
+2.28%
$3.71 million $61,691
Jul 9, 2026 $0.0₅4
+4.48%
$3.63 million $58,255
Jul 8, 2026 $0.0₅382
-13.04%
$3.48 million $63,208
Jul 7, 2026 $0.0₅44
+1.81%
$4.02 million $59,505
Jul 6, 2026 $0.0₅432
-1.44%
$3.95 million $62,037
Jul 5, 2026 $0.0₅438
-1.24%
$4.01 million $57,137
Jul 4, 2026 $0.0₅444
-1.24%
$4.06 million $60,938
Jul 3, 2026 $0.0₅449
+1.62%
$4.11 million $61,840
Jul 2, 2026 $0.0₅442
+8.85%
$4.05 million $69,881
Jul 1, 2026 $0.0₅408
+7.08%
$3.74 million $62,119
Jun 30, 2026 $0.0₅381
-7.52%
$3.5 million $61,249
Jun 29, 2026 $0.0₅412
+3.58%
$3.78 million $57,783
Jun 28, 2026 $0.0₅398
-2.91%
$3.65 million $57,998
Jun 27, 2026 $0.0₅41
+3.94%
$3.76 million $61,305
Jun 26, 2026 $0.0₅394
+2.38%
$3.62 million $59,056
Jun 25, 2026 $0.0₅385
-5.02%
$3.53 million $69,726
Jun 24, 2026 $0.0₅406
-6.75%
$3.72 million $72,053
Jun 23, 2026 $0.0₅435
-5.62%
$3.99 million $67,572
Jun 22, 2026 $0.0₅461
-2.09%
$4.23 million $64,029
Jun 21, 2026 $0.0₅471
-0.30%
$4.32 million $60,859
Jun 20, 2026 $0.0₅472
+0.59%
$4.33 million $61,159