Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0₅788
+0.01%
$7.34 million $131,255
Apr 29, 2026 $0.0₅788
-2.32%
$7.34 million $135,386
Apr 28, 2026 $0.0₅806
-0.47%
$7.52 million $128,153
Apr 27, 2026 $0.0₅81
-9.26%
$7.55 million $101,748
Apr 26, 2026 $0.0₅893
-4.03%
$8.32 million $128,340
Apr 25, 2026 $0.0₅93
+0.26%
$8.67 million $132,104
Apr 24, 2026 $0.0₅928
-0.49%
$8.65 million $125,436
Apr 23, 2026 $0.0₅933
-4.88%
$8.69 million $131,054
Apr 22, 2026 $0.0₅98
+5.07%
$9.13 million $140,674
Apr 21, 2026 $0.0₅933
-0.94%
$8.7 million $134,615
Apr 20, 2026 $0.0₅942
+9.72%
$8.78 million $133,516
Apr 19, 2026 $0.0₅859
-6.36%
$8 million $131,600
Apr 18, 2026 $0.0₅917
-3.39%
$8.55 million $135,191
Apr 17, 2026 $0.0₅949
+3.29%
$8.85 million $116,757
Apr 16, 2026 $0.0₅919
+2.20%
$8.53 million $154,768
Apr 15, 2026 $0.0₅899
-0.34%
$8.36 million $150,823
Apr 14, 2026 $0.0₅902
-1.55%
$8.4 million $153,652
Apr 13, 2026 $0.0₅916
+10.67%
$8.53 million $121,696
Apr 12, 2026 $0.0₅828
-8.56%
$7.7 million $141,058
Apr 11, 2026 $0.0₅905
+3.18%
$8.42 million $147,567
Apr 10, 2026 $0.0₅877
+1.54%
$8.16 million $144,985
Apr 9, 2026 $0.0₅864
+4.98%
$8.02 million $149,658
Apr 8, 2026 $0.0₅823
+0.80%
$7.65 million $144,560
Apr 7, 2026 $0.0₅816
+6.70%
$7.59 million $142,261
Apr 6, 2026 $0.0₅765
+2.29%
$7.11 million $138,432
Apr 5, 2026 $0.0₅748
-1.93%
$6.95 million $135,505
Apr 4, 2026 $0.0₅763
-1.18%
$7.09 million $131,857
Apr 3, 2026 $0.0₅772
-0.21%
$7.17 million $100,349
Apr 2, 2026 $0.0₅773
-5.82%
$7.23 million $151,505
Apr 1, 2026 $0.0₅821
+1.23%
$7.67 million $148,899
Mar 31, 2026 $0.0₅811
+5.24%
$7.58 million $144,862
Mar 30, 2026 $0.0₅771
-2.29%
$7.2 million $139,386
Mar 29, 2026 $0.0₅789
-7.68%
$7.37 million $161,843
Mar 28, 2026 $0.0₅854
-3.45%
$7.98 million $132,404
Mar 27, 2026 $0.0₅885
-3.41%
$8.27 million $141,729
Mar 26, 2026 $0.0₅916
-5.74%
$8.58 million $106,553
Mar 25, 2026 $0.0₅972
+0.44%
$9.11 million $154,861
Mar 24, 2026 $0.0₅967
-4.88%
$9.07 million $154,453
Mar 23, 2026 $0.0000102
+6.36%
$9.53 million $172,881
Mar 22, 2026 $0.0₅956
-4.30%
$8.96 million $135,353
Mar 21, 2026 $0.0₅999
-2.17%
$9.37 million $133,707
Mar 20, 2026 $0.0000102
+2.56%
$9.57 million $136,280
Mar 19, 2026 $0.0₅996
-1.72%
$9.96 million $139,146
Mar 18, 2026 $0.0000101
-7.19%
$10.13 million $124,210
Mar 17, 2026 $0.0000109
-7.55%
$10.91 million $134,536
Mar 16, 2026 $0.0000118
+17.82%
$11.81 million $202,318
Mar 15, 2026 $0.00001
+0.73%
$10.02 million $156,693
Mar 14, 2026 $0.0₅995
+1.29%
$9.95 million $153,296
Mar 13, 2026 $0.0₅982
+0.84%
$9.81 million $159,929
Mar 12, 2026 $0.0₅974
+2.64%
$9.74 million $183,389