Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Partisia Historical Data

MPC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.01
-0.76%
$10 million $34,697
Dec 6, 2025 $0.0101
+1.86%
$10.07 million $5,524
Dec 5, 2025 $0.00989
+0.74%
$9.89 million $6,984
Dec 4, 2025 $0.00982
-1.77%
$9.82 million $5,329
Dec 3, 2025 $0.00999
+1.09%
$9.99 million $2,562
Dec 2, 2025 $0.00989
-0.99%
$9.89 million $46,937
Dec 1, 2025 $0.00999
+1.09%
$9.99 million $48,466
Nov 30, 2025 $0.00988
-2.64%
$9.88 million $100,371
Nov 29, 2025 $0.0102
-0.02%
$10.15 million $2,162
Nov 28, 2025 $0.0102
+1.75%
$10.24 million $66,688
Nov 27, 2025 $0.0101
-16.95%
$10.05 million $100,736
Nov 26, 2025 $0.0121
-5.31%
$12.1 million $9,749
Nov 25, 2025 $0.0128
-0.24%
$12.78 million $4,816
Nov 24, 2025 $0.0128
-1.15%
$12.81 million $4,585
Nov 23, 2025 $0.013
+0.69%
$12.96 million $3,878
Nov 22, 2025 $0.0129
-0.68%
$12.87 million $691
Nov 21, 2025 $0.013
-2.83%
$12.96 million $31,135
Nov 20, 2025 $0.0133
-0.12%
$13.35 million $17,725
Nov 19, 2025 $0.0133
-1.90%
$13.29 million $28,542
Nov 18, 2025 $0.0135
+0.67%
$13.55 million $6,859
Nov 17, 2025 $0.0135
+1.74%
$13.46 million $7,495
Nov 16, 2025 $0.0132
+0.41%
$13.23 million $16,055
Nov 15, 2025 $0.0132
+3.25%
$13.17 million $84,772
Nov 14, 2025 $0.0128
-12.84%
$12.76 million $42,547
Nov 13, 2025 $0.0147
+0.32%
$14.63 million $73,626
Nov 12, 2025 $0.0146
-2.54%
$14.62 million $10,522
Nov 11, 2025 $0.015
-3.05%
$15 million $10,922
Nov 10, 2025 $0.0155
-0.79%
$15.47 million $19,377
Nov 9, 2025 $0.0156
-1.20%
$15.59 million $18,219
Nov 8, 2025 $0.0158
-1.42%
$15.78 million $17,516
Nov 7, 2025 $0.016
-0.58%
$16.01 million $47,252
Nov 6, 2025 $0.0161
+0.15%
$16.1 million $88,181
Nov 5, 2025 $0.0161
+1.16%
$16.08 million $48,721
Nov 4, 2025 $0.0159
-0.70%
$15.89 million $8,852
Nov 3, 2025 $0.016
-7.89%
$16 million $25,873
Nov 2, 2025 $0.0174
+0.69%
$17.38 million $8,445
Nov 1, 2025 $0.0173
+4.75%
$17.26 million $17,661
Oct 31, 2025 $0.0165
+4.76%
$16.47 million $22,041
Oct 30, 2025 $0.0157
+0.55%
$15.73 million $17,912
Oct 29, 2025 $0.0156
+5.35%
$15.64 million $9,848
Oct 28, 2025 $0.0148
+0.16%
$14.85 million $7,069
Oct 27, 2025 $0.0148
+0.35%
$14.82 million $413
Oct 26, 2025 $0.0148
-1.30%
$14.77 million $2,110
Oct 25, 2025 $0.015
-0.24%
$14.97 million $324
Oct 24, 2025 $0.015
+0.42%
$15 million $3,433
Oct 23, 2025 $0.0149
+0.10%
$14.94 million $1,956
Oct 22, 2025 $0.0149
-0.94%
$14.92 million $4,298
Oct 21, 2025 $0.0151
+0.51%
$15.06 million $8,811
Oct 20, 2025 $0.015
+0.74%
$14.99 million $1,289
Oct 19, 2025 $0.0149
-0.54%
$14.88 million $23,046