Coinranking
Partisia Historical Data
MPC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 2025 | $0.015 | -0.14% | ||
| Oct 17, 2025 | $0.015 | +0.70% | ||
| Oct 16, 2025 | $0.0149 | -0.99% | ||
| Oct 15, 2025 | $0.015 | -1.65% | ||
| Oct 14, 2025 | $0.0153 | -2.09% | ||
| Oct 13, 2025 | $0.0156 | +0.84% | ||
| Oct 12, 2025 | $0.0155 | +2.77% | ||
| Oct 11, 2025 | $0.0151 | +1.02% | ||
| Oct 10, 2025 | $0.0149 | -7.54% | ||
| Oct 9, 2025 | $0.0161 | -16.25% | ||
| Oct 8, 2025 | $0.0192 | -5.09% | ||
| Oct 7, 2025 | $0.0203 | -8.56% | ||
| Oct 6, 2025 | $0.0222 | +0.68% | ||
| Oct 5, 2025 | $0.022 | -0.89% | ||
| Oct 4, 2025 | $0.0222 | -0.03% | ||
| Oct 3, 2025 | $0.0222 | -3.82% | ||
| Oct 2, 2025 | $0.0231 | -2.52% | ||
| Oct 1, 2025 | $0.0237 | +2.66% | ||
| Sep 30, 2025 | $0.0231 | -5.16% | ||
| Sep 29, 2025 | $0.0244 | -1.08% | ||
| Sep 28, 2025 | $0.0247 | -0.42% | ||
| Sep 27, 2025 | $0.0248 | -1.94% | ||
| Sep 26, 2025 | $0.0253 | -2.17% | ||
| Sep 25, 2025 | $0.0259 | -1.50% | ||
| Sep 24, 2025 | $0.0262 | +0.97% | ||
| Sep 23, 2025 | $0.026 | +6.89% | ||
| Sep 22, 2025 | $0.0244 | +1.81% | ||
| Sep 21, 2025 | $0.024 | -1.40% | ||
| Sep 20, 2025 | $0.0243 | +0.04% | ||
| Sep 19, 2025 | $0.0243 | +1.91% | ||
| Sep 18, 2025 | $0.0238 | +0.05% | ||
| Sep 17, 2025 | $0.0238 | +0.22% | ||
| Sep 16, 2025 | $0.0238 | -0.73% | ||
| Sep 15, 2025 | $0.024 | -0.03% | ||
| Sep 14, 2025 | $0.0239 | -0.31% | ||
| Sep 13, 2025 | $0.024 | +4.07% | ||
| Sep 12, 2025 | $0.023 | +5.02% | ||
| Sep 11, 2025 | $0.0219 | +1.06% | ||
| Sep 10, 2025 | $0.0217 | +0.05% | ||
| Sep 9, 2025 | $0.0217 | -0.67% | ||
| Sep 8, 2025 | $0.0218 | +0.31% | ||
| Sep 7, 2025 | $0.0218 | -0.88% | ||
| Sep 6, 2025 | $0.022 | -2.18% | ||
| Sep 5, 2025 | $0.0225 | +1.58% | ||
| Sep 4, 2025 | $0.0221 | +30.91% | ||
| Sep 3, 2025 | $0.0169 | -3.92% | ||
| Sep 2, 2025 | $0.0176 | -2.76% | ||
| Sep 1, 2025 | $0.0181 | -6.31% | ||
| Aug 31, 2025 | $0.0193 | -0.02% | ||
| Aug 30, 2025 | $0.0193 | -0.21% | ||