Coinranking
Partisia Historical Data
MPC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 26, 2026 | $0.00846 | +1.30% | ||
| Jan 25, 2026 | $0.00836 | +0.33% | ||
| Jan 24, 2026 | $0.00833 | -0.81% | ||
| Jan 23, 2026 | $0.0084 | -5.06% | ||
| Jan 22, 2026 | $0.00884 | -0.13% | ||
| Jan 21, 2026 | $0.00886 | +2.92% | ||
| Jan 20, 2026 | $0.00861 | -4.01% | ||
| Jan 19, 2026 | $0.00897 | -1.00% | ||
| Jan 18, 2026 | $0.00908 | +0.74% | ||
| Jan 17, 2026 | $0.00901 | -2.67% | ||
| Jan 16, 2026 | $0.00926 | -18.22% | ||
| Jan 15, 2026 | $0.0113 | +0.46% | ||
| Jan 14, 2026 | $0.0113 | -2.15% | ||
| Jan 13, 2026 | $0.0115 | +9.07% | ||
| Jan 12, 2026 | $0.0106 | -5.49% | ||
| Jan 11, 2026 | $0.0112 | -0.57% | ||
| Jan 10, 2026 | $0.0112 | -2.84% | ||
| Jan 9, 2026 | $0.0116 | -3.78% | ||
| Jan 8, 2026 | $0.012 | -0.31% | ||
| Jan 7, 2026 | $0.0121 | -0.81% | ||
| Jan 6, 2026 | $0.0122 | +4.73% | ||
| Jan 5, 2026 | $0.0116 | +0.63% | ||
| Jan 4, 2026 | $0.0115 | +0.17% | ||
| Jan 3, 2026 | $0.0115 | +0.18% | ||
| Jan 2, 2026 | $0.0115 | +2.97% | ||
| Jan 1, 2026 | $0.0112 | +3.23% | ||
| Dec 31, 2025 | $0.0108 | +2.96% | ||
| Dec 30, 2025 | $0.0105 | +3.22% | ||
| Dec 29, 2025 | $0.0102 | -3.18% | ||
| Dec 28, 2025 | $0.0105 | +0.59% | ||
| Dec 27, 2025 | $0.0104 | +1.76% | ||
| Dec 26, 2025 | $0.0103 | -0.07% | ||
| Dec 25, 2025 | $0.0103 | +1.68% | ||
| Dec 24, 2025 | $0.0101 | +0.87% | ||
| Dec 23, 2025 | $0.0101 | +0.70% | ||
| Dec 22, 2025 | $0.01 | -11.76% | ||
| Dec 21, 2025 | $0.0113 | +2.70% | ||
| Dec 20, 2025 | $0.0147 | +35.50% | ||
| Dec 19, 2025 | $0.0109 | +3.15% | ||
| Dec 18, 2025 | $0.0105 | +6.06% | ||
| Dec 17, 2025 | $0.00993 | -0.38% | ||
| Dec 16, 2025 | $0.00996 | -0.32% | ||
| Dec 15, 2025 | $0.00999 | -0.01% | ||
| Dec 14, 2025 | $0.00999 | -0.61% | ||
| Dec 13, 2025 | $0.0101 | +0.75% | ||
| Dec 12, 2025 | $0.01 | +0.04% | ||
| Dec 11, 2025 | $0.00999 | -0.08% | ||
| Dec 10, 2025 | $0.01 | +5.01% | ||
| Dec 9, 2025 | $0.00953 | -4.65% | ||
| Dec 8, 2025 | $0.00999 | -0.07% | ||