Coinranking
Partisia Historical Data
MPC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2026 | $0.008 | +1.04% | ||
| Mar 16, 2026 | $0.00791 | +0.67% | ||
| Mar 15, 2026 | $0.00786 | -5.26% | ||
| Mar 14, 2026 | $0.0083 | -14.65% | ||
| Mar 13, 2026 | $0.00972 | +7.45% | ||
| Mar 12, 2026 | $0.00905 | +13.54% | ||
| Mar 11, 2026 | $0.00797 | +1.48% | ||
| Mar 10, 2026 | $0.00785 | +2.71% | ||
| Mar 9, 2026 | $0.00765 | -2.01% | ||
| Mar 8, 2026 | $0.0078 | -1.71% | ||
| Mar 7, 2026 | $0.00794 | +2.82% | ||
| Mar 6, 2026 | $0.00772 | -0.78% | ||
| Mar 5, 2026 | $0.00778 | -4.06% | ||
| Mar 4, 2026 | $0.00811 | -3.63% | ||
| Mar 3, 2026 | $0.00842 | -8.12% | ||
| Mar 2, 2026 | $0.00916 | +14.64% | ||
| Mar 1, 2026 | $0.00799 | +0.05% | ||
| Feb 28, 2026 | $0.00799 | -2.25% | ||
| Feb 27, 2026 | $0.00817 | +2.90% | ||
| Feb 26, 2026 | $0.00794 | -1.16% | ||
| Feb 25, 2026 | $0.00803 | +1.13% | ||
| Feb 24, 2026 | $0.00794 | -1.40% | ||
| Feb 23, 2026 | $0.00806 | +0.58% | ||
| Feb 22, 2026 | $0.00801 | +0.18% | ||
| Feb 21, 2026 | $0.008 | -0.51% | ||
| Feb 20, 2026 | $0.00804 | +3.88% | ||
| Feb 19, 2026 | $0.00774 | -3.31% | ||
| Feb 18, 2026 | $0.008 | -0.87% | ||
| Feb 17, 2026 | $0.00807 | +0.92% | ||
| Feb 16, 2026 | $0.008 | +0.17% | ||
| Feb 15, 2026 | $0.00798 | -1.06% | ||
| Feb 14, 2026 | $0.00807 | -1.51% | ||
| Feb 13, 2026 | $0.00819 | +1.75% | ||
| Feb 12, 2026 | $0.00805 | -0.53% | ||
| Feb 11, 2026 | $0.0081 | -14.82% | ||
| Feb 10, 2026 | $0.0095 | +8.00% | ||
| Feb 9, 2026 | $0.0088 | +0.00% | ||
| Feb 8, 2026 | $0.0088 | -0.40% | ||
| Feb 7, 2026 | $0.00883 | +12.87% | ||
| Feb 6, 2026 | $0.00783 | +0.15% | ||
| Feb 5, 2026 | $0.00782 | -5.28% | ||
| Feb 4, 2026 | $0.00825 | -6.43% | ||
| Feb 3, 2026 | $0.00882 | +1.02% | ||
| Feb 2, 2026 | $0.00873 | -0.54% | ||
| Feb 1, 2026 | $0.00878 | -0.01% | ||
| Jan 31, 2026 | $0.00878 | +7.30% | ||
| Jan 30, 2026 | $0.00818 | -1.81% | ||
| Jan 29, 2026 | $0.00833 | -1.50% | ||
| Jan 28, 2026 | $0.00895 | +6.14% | ||
| Jan 27, 2026 | $0.00843 | -0.44% | ||