Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPTofdogekeng Historical Data

EPT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.00558
+11.55%
$1.17 million $102,210
Oct 4, 2025 $0.00501
-5.64%
$1.05 million $43,823
Oct 3, 2025 $0.00533
+0.30%
$1.11 million $80,207
Oct 2, 2025 $0.00532
+2.35%
$1.12 million $79,840
Oct 1, 2025 $0.00517
+3.42%
$1.09 million $111,547
Sep 30, 2025 $0.00501
+2.35%
$1.05 million $105,511
Sep 29, 2025 $0.00489
-7.84%
$1.03 million $104,527
Sep 28, 2025 $0.00528
-0.79%
$1.12 million $195,975
Sep 27, 2025 $0.00533
+5.88%
$1.12 million $187,920
Sep 26, 2025 $0.00504
+12.32%
$1.06 million $234,102
Sep 25, 2025 $0.0045
-7.48%
$944,580 $65,027
Sep 24, 2025 $0.00492
+10.10%
$1.02 million $78,360
Sep 23, 2025 $0.00449
-2.39%
$932,610 $207,824
Sep 22, 2025 $0.00458
-21.50%
$970,830 $68,765
Sep 21, 2025 $0.00578
+1.80%
$1.23 million $38,314
Sep 20, 2025 $0.00577
+6.73%
$1.19 million $29,641
Sep 19, 2025 $0.00544
-6.40%
$1.13 million $47,043
Sep 18, 2025 $0.0059
+8.47%
$1.22 million $36,910
Sep 17, 2025 $0.00549
+6.42%
$1.14 million $34,398
Sep 16, 2025 $0.00522
+4.72%
$1.08 million $39,766
Sep 15, 2025 $0.00495
-7.77%
$1.05 million $68,848
Sep 14, 2025 $0.00556
-12.71%
$1.13 million $108,438
Sep 13, 2025 $0.00638
+3.22%
$1.35 million $134,385
Sep 12, 2025 $0.00618
+17.80%
$1.29 million $159,315
Sep 11, 2025 $0.00523
-1.95%
$1.1 million $302,748
Sep 10, 2025 $0.00529
-0.56%
$1.11 million $82,678
Sep 9, 2025 $0.00532
+6.08%
$1.12 million $126,930
Sep 8, 2025 $0.00503
+7.21%
$1.06 million $98,329
Sep 7, 2025 $0.00465
+2.97%
$975,870 $59,846
Sep 6, 2025 $0.00451
+4.28%
$947,310 $35,813
Sep 5, 2025 $0.00432
+1.86%
$907,620 $33,331
Sep 4, 2025 $0.00422
-2.52%
$893,550 $33,338
Sep 3, 2025 $0.00429
-2.28%
$906,150 $31,317
Sep 2, 2025 $0.00435
+5.58%
$913,080 $66,380
Sep 1, 2025 $0.00412
-0.87%
$865,620 $47,280
Aug 31, 2025 $0.00422
-5.38%
$879,690 $129,292
Aug 30, 2025 $0.00441
-0.16%
$925,260 $146,983
Aug 29, 2025 $0.00436
+5.21%
$916,650 $250,997
Aug 28, 2025 $0.00416
+1.54%
$874,440 $95,117
Aug 27, 2025 $0.00414
-6.46%
$860,790 $83,330
Aug 26, 2025 $0.00443
-7.69%
$926,100 $222,983
Aug 25, 2025 $0.00457
-10.08%
$982,170 $561,884
Aug 24, 2025 $0.00484
+8.37%
$1.04 million $382,060
Aug 23, 2025 $0.00447
+0.02%
$938,490 $41,459
Aug 22, 2025 $0.00449
+9.13%
$941,430 $71,210
Aug 21, 2025 $0.00412
+0.83%
$863,310 $20,993
Aug 20, 2025 $0.0041
+3.35%
$857,640 $34,156
Aug 19, 2025 $0.004
-4.07%
$826,560 $26,050
Aug 18, 2025 $0.00417
-6.03%
$876,330 $35,012
Aug 17, 2025 $0.00445
+5.80%
$934,710 $59,309