Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPTofdogekeng Historical Data

EPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.000731
-2.91%
$-- $6,048
Mar 3, 2026 $0.000751
-2.85%
$157,626 $6,346
Mar 2, 2026 $0.000772
-3.87%
$162,225 $7,351
Mar 1, 2026 $0.000803
-3.95%
$168,567 $13,801
Feb 28, 2026 $0.00084
+4.13%
$176,400 $9,912
Feb 27, 2026 $0.000807
-1.13%
$169,428 $7,489
Feb 26, 2026 $0.000816
-8.58%
$171,381 $9,730
Feb 25, 2026 $0.000894
-1.13%
$187,761 $10,394
Feb 24, 2026 $0.00091
-13.34%
$191,163 $12,506
Feb 23, 2026 $0.00105
+5.29%
$220,521 $16,213
Feb 22, 2026 $0.000997
-10.16%
$209,433 $25,747
Feb 21, 2026 $0.00113
-13.73%
$236,733 $37,210
Feb 20, 2026 $0.00125
+0.19%
$262,122 $39,213
Feb 19, 2026 $0.00126
+30.95%
$265,482 $48,146
Feb 18, 2026 $0.000965
+12.51%
$202,713 $11,493
Feb 17, 2026 $0.000883
+17.61%
$185,514 $16,505
Feb 16, 2026 $0.000751
+0.47%
$157,752 $23,570
Feb 15, 2026 $0.000748
+5.19%
$157,017 $17,081
Feb 14, 2026 $0.000711
+11.17%
$149,268 $3,553
Feb 13, 2026 $0.000639
+0.53%
$134,274 $3,881
Feb 12, 2026 $0.000636
+2.17%
$133,560 $4,534
Feb 11, 2026 $0.000622
-5.38%
$130,725 $5,639
Feb 10, 2026 $0.000667
-2.70%
$140,049 $6,173
Feb 9, 2026 $0.000685
+0.79%
$143,913 $5,568
Feb 8, 2026 $0.00068
-0.37%
$142,758 $11,827
Feb 7, 2026 $0.000682
+1.41%
$143,283 $6,955
Feb 6, 2026 $0.000673
+2.13%
$141,288 $7,887
Feb 5, 2026 $0.000649
-13.95%
$136,353 $9,267
Feb 4, 2026 $0.000755
-6.44%
$158,466 $9,216
Feb 3, 2026 $0.000806
-3.41%
$169,365 $8,903
Feb 2, 2026 $0.000835
-5.37%
$175,350 $15,121
Feb 1, 2026 $0.000893
-17.54%
$187,530 $23,803
Jan 31, 2026 $0.00108
+5.35%
$227,430 $42,094
Jan 30, 2026 $0.00103
-8.86%
$216,090 $343,018
Jan 29, 2026 $0.00103
-16.45%
$215,460 $301,459
Jan 28, 2026 $0.00123
-37.53%
$258,720 $221,175
Jan 27, 2026 $0.00197
+2.92%
$414,120 $14,264
Jan 26, 2026 $0.00192
+7.08%
$403,200 $26,793
Jan 25, 2026 $0.00179
-8.47%
$376,530 $30,817
Jan 24, 2026 $0.00194
+2.21%
$408,240 $100,496
Jan 23, 2026 $0.0019
+1.12%
$399,630 $17,347
Jan 22, 2026 $0.00187
-1.42%
$393,540 $8,652
Jan 21, 2026 $0.0019
-4.33%
$399,210 $28,508
Jan 20, 2026 $0.00198
-7.16%
$416,850 $118,482
Jan 19, 2026 $0.00214
+10.44%
$448,560 $35,104
Jan 18, 2026 $0.00218
+3.13%
$457,170 $45,350
Jan 17, 2026 $0.00211
-2.49%
$443,520 $33,420
Jan 16, 2026 $0.00217
+6.64%
$455,070 $52,237
Jan 15, 2026 $0.00204
+1.24%
$428,190 $33,241
Jan 14, 2026 $0.00201
-4.10%
$422,940 $58,144
Download