Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPTofdogekeng Historical Data

EPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.00253
+2.10%
$533,610 $36,467
Nov 23, 2025 $0.00254
+0.75%
$520,590 $350,450
Nov 22, 2025 $0.00257
+0.90%
$528,570 $73,121
Nov 21, 2025 $0.00246
-7.16%
$536,550 $46,217
Nov 20, 2025 $0.00273
-0.29%
$557,340 $49,602
Nov 19, 2025 $0.00274
-7.81%
$575,190 $44,175
Nov 18, 2025 $0.00298
+1.33%
$624,120 $43,400
Nov 17, 2025 $0.00293
-4.21%
$616,350 $25,992
Nov 16, 2025 $0.00305
-3.05%
$644,070 $47,813
Nov 15, 2025 $0.00316
+0.80%
$660,450 $19,855
Nov 14, 2025 $0.00313
-3.22%
$659,190 $27,455
Nov 13, 2025 $0.00321
-3.11%
$677,670 $20,886
Nov 12, 2025 $0.00333
-1.48%
$694,050 $29,403
Nov 11, 2025 $0.00338
-8.05%
$710,010 $56,352
Nov 10, 2025 $0.00368
+1.10%
$772,170 $50,983
Nov 9, 2025 $0.00364
-0.71%
$763,770 $25,396
Nov 8, 2025 $0.00368
-2.93%
$771,960 $50,093
Nov 7, 2025 $0.00381
+6.97%
$799,470 $109,562
Nov 6, 2025 $0.00356
-0.25%
$747,390 $136,727
Nov 5, 2025 $0.00357
+9.95%
$749,280 $149,769
Nov 4, 2025 $0.00324
+1.00%
$681,450 $54,473
Nov 3, 2025 $0.00321
-12.21%
$674,940 $115,785
Nov 2, 2025 $0.00366
+0.16%
$769,650 $76,650
Nov 1, 2025 $0.00366
+4.72%
$768,180 $57,602
Oct 31, 2025 $0.00349
-1.80%
$733,530 $57,403
Oct 30, 2025 $0.00352
-11.59%
$746,130 $183,011
Oct 29, 2025 $0.00397
-5.96%
$834,540 $118,582
Oct 28, 2025 $0.00424
-16.56%
$892,290 $324,538
Oct 27, 2025 $0.00508
-3.18%
$1.07 million $894,444
Oct 26, 2025 $0.00525
-12.07%
$1.1 million $610,504
Oct 25, 2025 $0.00597
-2.29%
$1.25 million $760,809
Oct 24, 2025 $0.00537
+23.52%
$1.27 million $691,900
Oct 23, 2025 $0.00433
+21.47%
$914,340 $644,606
Oct 22, 2025 $0.00349
-0.91%
$747,600 $111,447
Oct 21, 2025 $0.00352
-5.51%
$736,260 $71,188
Oct 20, 2025 $0.00373
-6.20%
$781,620 $178,239
Oct 19, 2025 $0.00406
+0.84%
$835,590 $188,924
Oct 18, 2025 $0.00403
+17.17%
$851,340 $359,352
Oct 17, 2025 $0.00343
-1.61%
$723,660 $71,969
Oct 16, 2025 $0.0035
-2.72%
$726,600 $214,603
Oct 15, 2025 $0.00361
-0.25%
$758,100 $235,123
Oct 14, 2025 $0.00359
-6.48%
$760,410 $215,422
Oct 13, 2025 $0.00382
+7.95%
$806,400 $504,472
Oct 12, 2025 $0.00354
+10.95%
$742,560 $272,234
Oct 11, 2025 $0.00319
-9.35%
$670,110 $442,666
Oct 10, 2025 $0.00355
-27.93%
$746,130 $770,657
Oct 9, 2025 $0.00493
-15.21%
$1.04 million $552,167
Oct 8, 2025 $0.00583
-0.88%
$1.22 million $890,459
Oct 7, 2025 $0.00588
-17.18%
$1.24 million $874,170
Oct 6, 2025 $0.0071
+27.96%
$1.49 million $1.98 million