LumiWave Protocol Historical Data

LWP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00357
-1.14%
$ 2.75 million $ 578,038
Mar 2, 2026 $ 0.00361
-0.27%
$ 2.78 million $ 789,423
Mar 1, 2026 $ 0.00362
-0.28%
$ 2.79 million $ 609,943
Feb 28, 2026 $ 0.00363
-1.14%
$ 2.79 million $ 559,015
Feb 27, 2026 $ 0.00367
+1.93%
$ 2.83 million $ 1.82 million
Feb 26, 2026 $ 0.0036
-2.52%
$ 2.77 million $ 13,016
Feb 25, 2026 $ 0.00369
+0.69%
$ 2.84 million $ 825,809
Feb 24, 2026 $ 0.00367
+2.76%
$ 2.83 million $ 485,131
Feb 23, 2026 $ 0.00357
-5.98%
$ 2.75 million $ 1.1 million
Feb 22, 2026 $ 0.0038
-1.94%
$ 2.92 million $ 609,835
Feb 21, 2026 $ 0.00387
+1.91%
$ 2.98 million $ 258,625
Feb 20, 2026 $ 0.0038
+0.29%
$ 2.94 million $ 633,122
Feb 19, 2026 $ 0.00379
+1.28%
$ 2.92 million $ 520,526
Feb 18, 2026 $ 0.00374
-8.63%
$ 2.89 million $ 819,420
Feb 17, 2026 $ 0.00409
+1.62%
$ 3.12 million $ 520,791
Feb 16, 2026 $ 0.00403
+7.03%
$ 3.11 million $ 649,861
Feb 15, 2026 $ 0.00376
-11.86%
$ 2.9 million $ 517,573
Feb 14, 2026 $ 0.00427
+12.66%
$ 3.29 million $ 507,150
Feb 13, 2026 $ 0.00378
-1.26%
$ 2.91 million $ 550,246
Feb 12, 2026 $ 0.00383
-2.50%
$ 2.95 million $ 581,934
Feb 11, 2026 $ 0.00393
-1.47%
$ 3.02 million $ 720,126
Feb 10, 2026 $ 0.00399
-1.40%
$ 3.07 million $ 577,370
Feb 9, 2026 $ 0.00403
-1.14%
$ 3.11 million $ 787,591
Feb 8, 2026 $ 0.00408
-0.69%
$ 3.14 million $ 474,506
Feb 7, 2026 $ 0.00411
+1.71%
$ 3.22 million $ 607,487
Feb 6, 2026 $ 0.00404
+14.97%
$ 3.12 million $ 1.1 million
Feb 5, 2026 $ 0.00351
-12.40%
$ 2.71 million $ 1.35 million
Feb 4, 2026 $ 0.00401
-6.08%
$ 3.09 million $ 2.68 million
Feb 3, 2026 $ 0.00427
-2.80%
$ 3.29 million $ 1.02 million
Feb 2, 2026 $ 0.00439
-0.01%
$ 3.38 million $ 467,422
Feb 1, 2026 $ 0.00439
-0.43%
$ 3.38 million $ 374,482
Jan 31, 2026 $ 0.00441
-4.71%
$ 3.4 million $ 1.06 million
Jan 30, 2026 $ 0.00463
-1.58%
$ 3.57 million $ 752,165
Jan 29, 2026 $ 0.00471
-7.57%
$ 3.62 million $ 799,156
Jan 28, 2026 $ 0.0051
+3.75%
$ 3.93 million $ 846,704
Jan 27, 2026 $ 0.00492
+2.10%
$ 3.79 million $ 284,386
Jan 26, 2026 $ 0.00481
-1.65%
$ 3.71 million $ 581,870
Jan 25, 2026 $ 0.0049
-3.27%
$ 3.77 million $ 555,268
Jan 24, 2026 $ 0.00506
-0.38%
$ 3.9 million $ 311,621
Jan 23, 2026 $ 0.00508
+2.40%
$ 3.91 million $ 1.04 million
Jan 22, 2026 $ 0.00496
-1.76%
$ 3.82 million $ 950,766
Jan 21, 2026 $ 0.00505
-3.45%
$ 3.89 million $ 1.95 million
Jan 20, 2026 $ 0.00523
-2.03%
$ 4.04 million $ 1.55 million
Jan 19, 2026 $ 0.00534
-1.81%
$ 4.11 million $ 727,281
Jan 18, 2026 $ 0.00543
-1.19%
$ 4.19 million $ 511,169
Jan 17, 2026 $ 0.00549
+0.99%
$ 4.23 million $ 103,713
Jan 16, 2026 $ 0.00544
-1.33%
$ 4.19 million $ 213,196
Jan 15, 2026 $ 0.00551
-4.93%
$ 4.24 million $ 1.79 million
Jan 14, 2026 $ 0.00578
+2.60%
$ 4.45 million $ 1.39 million
Jan 13, 2026 $ 0.00563
+0.69%
$ 4.34 million $ 1.41 million