LumiWave Protocol Historical Data

LWP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00448
-1.95%
$ 3.45 million $ 1.07 million
Apr 21, 2026 $ 0.00457
-4.74%
$ 3.46 million $ 999,339
Apr 20, 2026 $ 0.00479
+8.24%
$ 3.7 million $ 2 million
Apr 19, 2026 $ 0.00442
-6.26%
$ 3.39 million $ 1.22 million
Apr 18, 2026 $ 0.00472
+1.53%
$ 3.66 million $ 482,194
Apr 17, 2026 $ 0.00465
+8.30%
$ 3.58 million $ 1.27 million
Apr 16, 2026 $ 0.00429
+0.95%
$ 3.3 million $ 1.02 million
Apr 15, 2026 $ 0.00425
-4.47%
$ 3.33 million $ 665,787
Apr 14, 2026 $ 0.00444
+3.00%
$ 3.37 million $ 1.31 million
Apr 13, 2026 $ 0.00431
+4.33%
$ 3.32 million $ 1.21 million
Apr 12, 2026 $ 0.00413
-3.91%
$ 3.2 million $ 969,239
Apr 11, 2026 $ 0.0043
+2.13%
$ 3.33 million $ 671,772
Apr 10, 2026 $ 0.0043
-7.94%
$ 3.31 million $ 943,712
Apr 9, 2026 $ 0.00467
-0.53%
$ 3.6 million $ 766,286
Apr 8, 2026 $ 0.00469
+12.17%
$ 3.62 million $ 909,930
Apr 7, 2026 $ 0.00428
+3.41%
$ 3.3 million $ 16,169
Apr 6, 2026 $ 0.00414
+0.18%
$ 3.19 million $ 27,672
Apr 5, 2026 $ 0.00414
-2.08%
$ 3.19 million $ 673,010
Apr 4, 2026 $ 0.00437
+5.64%
$ 3.37 million $ 345,479
Apr 3, 2026 $ 0.00414
-2.17%
$ 3.19 million $ 1.37 million
Apr 2, 2026 $ 0.00423
-0.43%
$ 3.26 million $ 875,050
Apr 1, 2026 $ 0.0043
+9.26%
$ 3.31 million $ 823,330
Mar 31, 2026 $ 0.00393
+3.77%
$ 3.03 million $ 1.01 million
Mar 30, 2026 $ 0.00379
-3.75%
$ 2.92 million $ 1.31 million
Mar 29, 2026 $ 0.00394
-4.14%
$ 3.03 million $ 626,445
Mar 28, 2026 $ 0.00414
-0.67%
$ 3.19 million $ 453,643
Mar 27, 2026 $ 0.00417
-5.85%
$ 3.21 million $ 1.08 million
Mar 26, 2026 $ 0.00443
+3.02%
$ 3.41 million $ 770,972
Mar 25, 2026 $ 0.00431
+3.12%
$ 3.32 million $ 575,127
Mar 24, 2026 $ 0.00417
+1.73%
$ 3.21 million $ 1.56 million
Mar 23, 2026 $ 0.0041
+6.60%
$ 3.15 million $ 901,801
Mar 22, 2026 $ 0.00384
-18.98%
$ 2.96 million $ 824,092
Mar 21, 2026 $ 0.00489
+32.33%
$ 3.64 million $ 715,028
Mar 20, 2026 $ 0.00369
+1.14%
$ 2.87 million $ 546,549
Mar 19, 2026 $ 0.00365
-0.25%
$ 2.8 million $ 538,249
Mar 18, 2026 $ 0.00366
-2.13%
$ 2.81 million $ 1.45 million
Mar 17, 2026 $ 0.00374
+0.52%
$ 2.88 million $ 573,511
Mar 16, 2026 $ 0.00372
+3.63%
$ 2.86 million $ 840,745
Mar 15, 2026 $ 0.00359
+0.49%
$ 2.76 million $ 383,621
Mar 14, 2026 $ 0.00357
+0.03%
$ 2.74 million $ 226,738
Mar 13, 2026 $ 0.00357
-0.55%
$ 2.74 million $ 747,487
Mar 12, 2026 $ 0.00359
+0.29%
$ 2.75 million $ 494,009
Mar 11, 2026 $ 0.00358
+1.10%
$ 2.76 million $ 542,138
Mar 10, 2026 $ 0.00354
-0.07%
$ 2.73 million $ 615,666
Mar 9, 2026 $ 0.00353
-3.89%
$ 2.73 million $ 757,250
Mar 8, 2026 $ 0.00367
+5.54%
$ 2.82 million $ 596,817
Mar 7, 2026 $ 0.00348
-4.45%
$ 2.68 million $ 442,407
Mar 6, 2026 $ 0.00364
-1.42%
$ 2.8 million $ 542,943
Mar 5, 2026 $ 0.00369
+1.62%
$ 2.84 million $ 495,092
Mar 4, 2026 $ 0.00363
+1.77%
$ 2.8 million $ 958,920