LumiWave Protocol Historical Data

LWP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00318
+7.73%
$ 2.45 million $ 680
Jun 8, 10 PM $ 0.00295
-0.67%
$ 2.27 million $ 1.23 million
Jun 8, 9 PM $ 0.00296
-1.01%
$ 2.28 million $ 1.35 million
Jun 8, 8 PM $ 0.00299
+0.34%
$ 2.3 million $ 1.35 million
Jun 8, 7 PM $ 0.00298
+0.68%
$ 2.29 million $ 1.33 million
Jun 8, 6 PM $ 0.00296
-2.31%
$ 2.28 million $ 1.36 million
Jun 8, 5 PM $ 0.00303
+0.33%
$ 2.33 million $ 1.35 million
Jun 8, 4 PM $ 0.00302
-1.63%
$ 2.33 million $ 1.33 million
Jun 8, 3 PM $ 0.00307
-3.10%
$ 2.36 million $ 1.3 million
Jun 8, 2 PM $ 0.00317
+3.86%
$ 2.44 million $ 1.22 million
Jun 8, 1 PM $ 0.00305
-2.54%
$ 2.35 million $ 1.17 million
Jun 8, 12 PM $ 0.00313
+4.31%
$ 2.41 million $ 1.15 million
Jun 8, 11 AM $ 0.003
-1.31%
$ 2.31 million $ 1.14 million
Jun 8, 10 AM $ 0.00304
+0.99%
$ 2.34 million $ 1.1 million
Jun 8, 9 AM $ 0.00301
+0.67%
$ 2.32 million $ 1.09 million
Jun 8, 8 AM $ 0.00298
-2.60%
$ 2.3 million $ 1.12 million
Jun 8, 7 AM $ 0.00306
+0.34%
$ 2.36 million $ 1.2 million
Jun 8, 6 AM $ 0.00303
+0.32%
$ 2.33 million $ 1.23 million
Jun 8, 5 AM $ 0.00302
+2.02%
$ 2.33 million $ 1.3 million
Jun 8, 4 AM $ 0.00296
-0.67%
$ 2.28 million $ 1.34 million
Jun 8, 3 AM $ 0.00296
+0.34%
$ 2.28 million $ 1.34 million
Jun 8, 2 AM $ 0.00295
-3.27%
$ 2.27 million $ 1.35 million
Jun 8, 1 AM $ 0.00304
+1.67%
$ 2.34 million $ 1.36 million
Jun 8, 12 AM $ 0.00299
-0.33%
$ 2.3 million $ 1.38 million
Jun 7, 11 PM $ 0.00299
-2.29%
$ 2.3 million $ 1.36 million
Jun 7, 10 PM $ 0.00306
+0.33%
$ 2.36 million $ 1.34 million
Jun 7, 9 PM $ 0.00305
-2.68%
$ 2.35 million $ 1.22 million
Jun 7, 8 PM $ 0.00338
+0.90%
$ 2.6 million $ 1.23 million
Jun 7, 7 PM $ 0.00335
+8.06%
$ 2.58 million $ 1.22 million
Jun 7, 6 PM $ 0.0031
-5.20%
$ 2.39 million $ 1.2 million
Jun 7, 5 PM $ 0.00327
+3.15%
$ 2.52 million $ 1.26 million
Jun 7, 4 PM $ 0.00317
+0.00%
$ 2.44 million $ 1.28 million
Jun 7, 3 PM $ 0.00315
+0.64%
$ 2.43 million $ 1.3 million
Jun 7, 2 PM $ 0.00312
+0.32%
$ 2.4 million $ 1.3 million
Jun 7, 1 PM $ 0.00311
-1.27%
$ 2.39 million $ 1.26 million
Jun 7, 12 PM $ 0.00315
-0.32%
$ 2.43 million $ 1.23 million
Jun 7, 11 AM $ 0.00316
-3.36%
$ 2.43 million $ 1.14 million
Jun 7, 10 AM $ 0.00327
+5.48%
$ 2.52 million $ 1.13 million
Jun 7, 9 AM $ 0.0031
+0.65%
$ 2.39 million $ 1,160
Jun 7, 8 AM $ 0.00307
-2.54%
$ 2.36 million $ 1.1 million
Jun 7, 7 AM $ 0.00315
-2.48%
$ 2.43 million $ 1.03 million
Jun 7, 6 AM $ 0.00323
+5.21%
$ 2.49 million $ 973,156
Jun 7, 5 AM $ 0.00307
-2.23%
$ 2.36 million $ 959,875
Jun 7, 4 AM $ 0.00313
-0.63%
$ 2.41 million $ 974,942
Jun 7, 3 AM $ 0.00315
-2.78%
$ 2.43 million $ 1.04 million
Jun 7, 2 AM $ 0.00322
+3.53%
$ 2.48 million $ 1.04 million
Jun 7, 1 AM $ 0.0031
+1.31%
$ 2.39 million $ 1.04 million
Jun 7, 12 AM $ 0.00306
-2.55%
$ 2.36 million $ 988,571
Jun 6, 11 PM $ 0.00314
-4.56%
$ 2.42 million $ 235
Jun 6, 10 PM $ 0.00328
+5.81%
$ 2.53 million $ 1 million