Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 PM $0.00269
-0.22%
$2.07 million $3,067
Sep 24, 10 PM $0.00267
-0.24%
$2.06 million $2,053
Sep 24, 9 PM $0.00268
+0.05%
$2.06 million $3,274
Sep 24, 8 PM $0.00268
+0.06%
$2.06 million $3,262
Sep 24, 7 PM $0.00268
+0.06%
$2.06 million $3,262
Sep 24, 6 PM $0.00267
+0.04%
$2.06 million $3,255
Sep 24, 5 PM $0.00267
-0.17%
$2.06 million $2,882
Sep 24, 4 PM $0.00268
+0.41%
$2.06 million $2,887
Sep 24, 3 PM $0.00267
+0.83%
$2.05 million $2,447
Sep 24, 2 PM $0.00264
-0.98%
$2.04 million $33,289
Sep 24, 1 PM $0.00267
+0.52%
$2.06 million $33,375
Sep 24, 12 PM $0.00265
-0.22%
$2.04 million $33,244
Sep 24, 11 AM $0.00267
+0.26%
$2.06 million $32,199
Sep 24, 10 AM $0.00267
+1.18%
$2.05 million $31,796
Sep 24, 9 AM $0.00264
-1.07%
$2.03 million $30,928
Sep 24, 8 AM $0.00266
-0.31%
$2.05 million $31,241
Sep 24, 7 AM $0.00267
+0.05%
$2.06 million $31,370
Sep 24, 6 AM $0.00267
-0.15%
$2.05 million $30,755
Sep 24, 5 AM $0.00267
+2.03%
$2.06 million $29,671
Sep 24, 4 AM $0.00262
-2.81%
$2.02 million $19,044
Sep 24, 3 AM $0.00269
-0.42%
$2.07 million $8,696
Sep 24, 2 AM $0.0027
-0.01%
$2.08 million $8,166
Sep 24, 1 AM $0.0027
-0.26%
$2.08 million $8,506
Sep 24, 12 AM $0.00271
-0.74%
$2.09 million $6,980
Sep 23, 11 PM $0.00273
+0.02%
$2.1 million $6,366
Sep 23, 10 PM $0.00273
+0.89%
$2.1 million $6,364
Sep 23, 9 PM $0.00271
+0.00%
$2.08 million $4,710
Sep 23, 8 PM $0.00271
+0.01%
$2.08 million $3,691
Sep 23, 7 PM $0.00271
+0.10%
$2.08 million $3,699
Sep 23, 6 PM $0.0027
-1.03%
$2.08 million $3,773
Sep 23, 5 PM $0.00273
-0.48%
$2.1 million $3,458
Sep 23, 4 PM $0.00273
-0.45%
$2.1 million $3,437
Sep 23, 3 PM $0.00274
-0.49%
$2.11 million $2,070
Sep 23, 2 PM $0.00276
+0.10%
$2.12 million $32,621
Sep 23, 1 PM $0.00276
+0.35%
$2.12 million $26,991
Sep 23, 12 PM $0.00274
-1.10%
$2.11 million $26,681
Sep 23, 11 AM $0.00272
+0.27%
$2.1 million $14,812
Sep 23, 10 AM $0.00271
+0.71%
$2.09 million $14,528
Sep 23, 9 AM $0.00269
-0.63%
$2.08 million $14,069
Sep 23, 8 AM $0.00271
-0.15%
$2.09 million $12,732
Sep 23, 7 AM $0.00271
+0.24%
$2.09 million $14,108
Sep 23, 6 AM $0.00271
+0.16%
$2.08 million $12,423
Sep 23, 5 AM $0.0027
-0.27%
$2.08 million $11,408
Sep 23, 4 AM $0.00271
+2.14%
$2.09 million $9,746
Sep 23, 3 AM $0.00268
+0.39%
$2.06 million $9,402
Sep 23, 2 AM $0.00267
-0.83%
$2.05 million $6,778
Sep 23, 1 AM $0.00269
-0.32%
$2.07 million $8,715
Sep 23, 12 AM $0.0027
+0.11%
$2.08 million $7,337
Sep 22, 11 PM $0.00269
+0.25%
$2.07 million $7,115
Sep 22, 10 PM $0.00268
-0.05%
$2.07 million $7,061