LumiWave Protocol Historical Data

LWP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00371
+0.00%
$ 2.86 million $ 431,196
Today, at 7 AM $ 0.00361
-0.08%
$ 2.78 million $ 426,492
Today, at 6 AM $ 0.00365
+1.23%
$ 2.81 million $ 409,162
Today, at 5 AM $ 0.0036
+1.01%
$ 2.78 million $ 400,463
Today, at 4 AM $ 0.00356
-1.75%
$ 2.74 million $ 389,279
Today, at 3 AM $ 0.00362
-0.83%
$ 2.79 million $ 369,059
Today, at 2 AM $ 0.00365
-7.13%
$ 2.81 million $ 338,074
Today, at 1 AM $ 0.00393
-4.62%
$ 3.03 million $ 303,288
Today, at 12 AM $ 0.00402
+2.95%
$ 3.1 million $ 269,681
Yesterday, at 11 PM $ 0.00391
+0.12%
$ 3.01 million $ 245,520
Yesterday, at 10 PM $ 0.0039
-7.73%
$ 3 million $ 234,747
Yesterday, at 9 PM $ 0.00424
+10.31%
$ 3.26 million $ 1.16 million
Yesterday, at 8 PM $ 0.00384
+1.65%
$ 2.96 million $ 146,464
Yesterday, at 7 PM $ 0.00378
-4.40%
$ 2.91 million $ 136,438
Yesterday, at 6 PM $ 0.00395
+3.41%
$ 3.04 million $ 131,478
Yesterday, at 5 PM $ 0.00382
+1.70%
$ 2.94 million $ 108,976
Yesterday, at 4 PM $ 0.00376
+0.25%
$ 2.89 million $ 91,632
Yesterday, at 3 PM $ 0.00375
-2.71%
$ 2.89 million $ 85,563
Yesterday, at 2 PM $ 0.00385
+0.86%
$ 2.97 million $ 97,850
Yesterday, at 1 PM $ 0.00387
+0.44%
$ 2.98 million $ 88,001
Yesterday, at 12 PM $ 0.00385
+2.38%
$ 2.97 million $ 63,612
Yesterday, at 11 AM $ 0.00376
-0.86%
$ 2.9 million $ 56,830
Yesterday, at 10 AM $ 0.0038
+1.13%
$ 2.92 million $ 54,913
Yesterday, at 9 AM $ 0.00376
+0.58%
$ 2.89 million $ 52,909
Yesterday, at 8 AM $ 0.00373
-0.57%
$ 2.88 million $ 49,380
Yesterday, at 7 AM $ 0.00376
+1.23%
$ 2.89 million $ 44,030
Yesterday, at 6 AM $ 0.00371
-3.12%
$ 2.86 million $ 39,378
Yesterday, at 5 AM $ 0.00383
+0.44%
$ 2.95 million $ 24,415
Yesterday, at 4 AM $ 0.00381
-0.78%
$ 2.94 million $ 22,828
Yesterday, at 3 AM $ 0.00384
+0.92%
$ 2.96 million $ 21,557
Yesterday, at 2 AM $ 0.00381
-0.64%
$ 2.93 million $ 19,637
Yesterday, at 1 AM $ 0.00383
+0.32%
$ 2.95 million $ 18,706
Yesterday, at 12 AM $ 0.00382
+0.00%
$ 2.94 million $ 18,477
Jun 13, 11 PM $ 0.00382
+1.35%
$ 2.94 million $ 17,229
Jun 13, 10 PM $ 0.00377
-0.86%
$ 2.9 million $ 11,164
Jun 13, 9 PM $ 0.0038
+0.00%
$ 2.93 million $ 11,002
Jun 13, 8 PM $ 0.0038
+0.00%
$ 2.93 million $ 11,002
Jun 13, 7 PM $ 0.0038
+1.79%
$ 2.93 million $ 11,002
Jun 13, 6 PM $ 0.00373
-1.31%
$ 2.88 million $ 7,456
Jun 13, 5 PM $ 0.00378
+0.58%
$ 2.91 million $ 7,478
Jun 13, 4 PM $ 0.00376
+2.59%
$ 2.9 million $ 6,975
Jun 13, 3 PM $ 0.00366
-2.52%
$ 2.82 million $ 4,925
Jun 13, 2 PM $ 0.00376
+1.38%
$ 2.89 million $ 124,465
Jun 13, 1 PM $ 0.00371
+1.06%
$ 2.86 million $ 117,932
Jun 13, 12 PM $ 0.00367
+1.31%
$ 2.83 million $ 112,654
Jun 13, 11 AM $ 0.00362
-0.58%
$ 2.79 million $ 111,195
Jun 13, 10 AM $ 0.00364
-0.36%
$ 2.81 million $ 110,410
Jun 13, 9 AM $ 0.00366
-0.75%
$ 2.82 million $ 107,584
Jun 13, 8 AM $ 0.00368
+0.25%
$ 2.84 million $ 104,170
Jun 13, 7 AM $ 0.00367
-2.41%
$ 2.83 million $ 99,883
Download