Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.00269
+0.00%
$2.07 million $9,169
Today, at 1 AM $0.00269
-0.11%
$2.07 million $9,171
Today, at 12 AM $0.00269
-0.03%
$2.07 million $8,646
Yesterday, at 11 PM $0.00269
-0.73%
$2.08 million $7,503
Yesterday, at 10 PM $0.00271
+0.00%
$2.09 million $7,069
Yesterday, at 9 PM $0.00271
+0.41%
$2.09 million $5,583
Yesterday, at 8 PM $0.0027
+0.00%
$2.08 million $5,196
Yesterday, at 7 PM $0.0027
+0.00%
$2.08 million $5,196
Yesterday, at 6 PM $0.0027
+0.00%
$2.08 million $5,196
Yesterday, at 5 PM $0.0027
+0.00%
$2.08 million $5,196
Yesterday, at 4 PM $0.0027
+0.03%
$2.08 million $5,188
Yesterday, at 3 PM $0.0027
-1.09%
$2.08 million $4,275
Yesterday, at 2 PM $0.00273
+0.00%
$2.1 million $32,091
Yesterday, at 1 PM $0.00273
+0.00%
$2.1 million $32,054
Yesterday, at 12 PM $0.00273
+0.46%
$2.1 million $31,785
Yesterday, at 11 AM $0.00272
+0.22%
$2.09 million $22,350
Yesterday, at 10 AM $0.00271
+0.49%
$2.09 million $21,121
Yesterday, at 9 AM $0.0027
-0.41%
$2.08 million $20,664
Yesterday, at 8 AM $0.00271
-0.07%
$2.09 million $19,673
Yesterday, at 7 AM $0.00271
+0.14%
$2.09 million $18,962
Yesterday, at 6 AM $0.00271
-0.03%
$2.09 million $17,509
Yesterday, at 5 AM $0.00271
+0.04%
$2.09 million $17,202
Yesterday, at 4 AM $0.00271
-0.41%
$2.09 million $17,196
Yesterday, at 3 AM $0.00272
-0.89%
$2.1 million $13,435
Yesterday, at 2 AM $0.00275
+0.03%
$2.11 million $9,359
Yesterday, at 1 AM $0.00274
+0.00%
$2.11 million $7,871
Yesterday, at 12 AM $0.00274
+0.00%
$2.11 million $7,876
Sep 25, 11 PM $0.00274
+0.03%
$2.11 million $7,872
Sep 25, 10 PM $0.00274
-0.11%
$2.11 million $7,862
Sep 25, 9 PM $0.00275
+0.96%
$2.12 million $7,523
Sep 25, 8 PM $0.00272
-0.02%
$2.1 million $7,377
Sep 25, 7 PM $0.00272
-0.87%
$2.1 million $6,846
Sep 25, 6 PM $0.00274
+0.08%
$2.11 million $6,693
Sep 25, 5 PM $0.00274
+0.08%
$2.11 million $6,688
Sep 25, 4 PM $0.00274
+0.04%
$2.11 million $6,683
Sep 25, 3 PM $0.00274
+0.13%
$2.11 million $6,680
Sep 25, 2 PM $0.00274
-0.03%
$2.11 million $15,156
Sep 25, 1 PM $0.00271
-0.96%
$2.09 million $13,694
Sep 25, 12 PM $0.00274
+0.87%
$2.11 million $12,958
Sep 25, 11 AM $0.00272
-0.05%
$2.09 million $7,158
Sep 25, 10 AM $0.00272
+0.23%
$2.09 million $6,855
Sep 25, 9 AM $0.00271
+0.74%
$2.09 million $6,132
Sep 25, 8 AM $0.00269
+0.27%
$2.07 million $6,082
Sep 25, 7 AM $0.00269
-0.09%
$2.07 million $6,070
Sep 25, 6 AM $0.00269
-0.53%
$2.07 million $5,527
Sep 25, 5 AM $0.0027
+0.60%
$2.08 million $5,160
Sep 25, 4 AM $0.00268
-0.68%
$2.07 million $4,633
Sep 25, 3 AM $0.0027
-0.09%
$2.08 million $4,319
Sep 25, 2 AM $0.0027
+0.02%
$2.08 million $4,175
Sep 25, 1 AM $0.00271
+0.81%
$2.08 million $4,060
Download