Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:53 AM $2,345.57
+0.00%
$49.44 million $248,707
12:48 AM $2,345.05
+0.00%
$49.43 million $248,652
12:43 AM $2,345.38
+0.00%
$49.43 million $248,686
12:38 AM $2,346.28
+0.00%
$49.45 million $248,782
12:33 AM $2,345.61
+0.00%
$49.44 million $248,711
12:28 AM $2,342.98
+0.00%
$49.38 million $248,432
12:23 AM $2,343.05
+0.00%
$49.39 million $248,440
12:18 AM $2,342.81
+0.00%
$49.38 million $248,414
12:13 AM $2,340.68
+0.00%
$49.34 million $248,188
12:08 AM $2,338.14
+0.00%
$49.28 million $247,919
12:03 AM $2,338.39
+0.00%
$49.29 million $247,946
11:58 PM $2,338.49
+0.00%
$49.29 million $247,956
11:53 PM $2,339.57
+0.00%
$49.31 million $248,071
11:48 PM $2,339.6
+0.00%
$49.31 million $248,074
11:43 PM $2,336.61
+0.00%
$49.25 million $247,757
11:38 PM $2,336.51
+0.00%
$49.25 million $247,746
11:33 PM $2,339.01
+0.00%
$49.3 million $248,011
11:28 PM $2,343.21
+0.00%
$49.39 million $248,456
11:23 PM $2,347.53
+0.00%
$49.48 million $248,915
11:18 PM $2,348.85
+0.00%
$49.51 million $249,054
11:13 PM $2,348.34
+0.00%
$49.5 million $249,028
11:08 PM $2,350.98
+0.00%
$49.55 million $242,109
11:03 PM $2,346.06
+0.00%
$49.45 million $241,601
10:58 PM $2,345.51
+0.00%
$49.44 million $241,545
10:53 PM $2,347.83
+0.00%
$49.49 million $241,784
10:48 PM $2,348.03
+0.00%
$49.49 million $241,805
10:43 PM $2,344.97
+0.00%
$49.43 million $241,489
10:38 PM $2,342.29
+0.00%
$49.37 million $241,213
10:33 PM $2,339.67
+0.00%
$49.31 million $240,944
10:28 PM $2,338.23
+0.00%
$49.28 million $240,796
10:23 PM $2,338.05
+0.00%
$49.28 million $240,777
10:18 PM $2,334.95
+0.00%
$49.22 million $240,457
10:13 PM $2,333.06
+0.00%
$49.18 million $240,263
10:08 PM $2,336.17
+0.00%
$49.24 million $240,583
10:03 PM $2,338.05
+0.00%
$49.28 million $240,777
9:58 PM $2,340.43
+0.00%
$49.33 million $241,022
9:53 PM $2,341.02
+0.00%
$49.34 million $241,082
9:48 PM $2,340.55
+0.00%
$49.33 million $241,034
9:43 PM $2,340.03
+0.00%
$49.32 million $240,981
9:38 PM $2,341.02
+0.00%
$49.34 million $241,082
9:33 PM $2,341.34
+0.00%
$49.35 million $241,116
9:28 PM $2,341
+0.00%
$49.34 million $241,081
9:23 PM $2,340.45
+0.00%
$49.33 million $241,024
9:18 PM $2,340.04
+0.00%
$49.32 million $240,982
9:13 PM $2,340.6
+0.00%
$49.33 million $241,039
9:08 PM $2,342.24
+0.00%
$49.37 million $241,209
9:03 PM $2,342.48
+0.00%
$49.37 million $241,233
8:58 PM $2,341.81
+0.00%
$49.36 million $252,808
8:53 PM $2,342.33
+0.00%
$49.37 million $252,865
8:48 PM $2,343.57
+0.00%
$49.4 million $252,998