Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:38 AM $2,347.13
+0.00%
$49.47 million $235,121
5:33 AM $2,346.45
+0.00%
$49.46 million $235,052
5:28 AM $2,347.63
+0.00%
$49.48 million $237,668
5:23 AM $2,348.75
+0.00%
$49.51 million $237,782
5:18 AM $2,350.82
+0.00%
$49.55 million $237,991
5:13 AM $2,350.01
+0.00%
$49.53 million $237,909
5:08 AM $2,349.57
+0.00%
$49.52 million $237,864
5:03 AM $2,353.57
+0.00%
$49.61 million $238,269
4:58 AM $2,359.25
+0.00%
$49.73 million $238,844
4:53 AM $2,360.32
+0.00%
$49.75 million $238,952
4:48 AM $2,360.9
+0.00%
$49.76 million $241,355
4:43 AM $2,359.75
+0.00%
$49.74 million $241,237
4:38 AM $2,360.97
+0.00%
$49.76 million $241,362
4:33 AM $2,362.86
+0.00%
$49.8 million $241,555
4:28 AM $2,363.01
+0.00%
$49.81 million $241,570
4:23 AM $2,359.32
+0.00%
$49.73 million $241,193
4:18 AM $2,355.22
+0.00%
$49.64 million $240,774
4:13 AM $2,354.62
+0.00%
$49.63 million $240,713
4:08 AM $2,350.59
+0.00%
$49.54 million $240,301
4:03 AM $2,350.87
+0.00%
$49.55 million $240,329
3:58 AM $2,353.86
+0.00%
$49.61 million $240,635
3:53 AM $2,355.02
+0.00%
$49.64 million $240,754
3:48 AM $2,359.73
+0.00%
$49.74 million $238,293
3:43 AM $2,357.85
+0.00%
$49.7 million $238,103
3:38 AM $2,353.26
+0.00%
$49.6 million $236,040
3:33 AM $2,352.57
+0.00%
$49.59 million $235,971
3:28 AM $2,354.15
+0.00%
$49.62 million $236,130
3:23 AM $2,353.93
+0.00%
$49.62 million $238,790
3:18 AM $2,350.37
+0.00%
$49.54 million $238,429
3:13 AM $2,347.93
+0.00%
$49.49 million $238,181
3:08 AM $2,345.28
+0.00%
$49.43 million $237,912
3:03 AM $2,345.95
+0.00%
$49.45 million $237,980
2:58 AM $2,346.88
+0.00%
$49.47 million $238,075
2:53 AM $2,345.79
+0.00%
$49.44 million $237,964
2:48 AM $2,344.9
+0.00%
$49.42 million $237,874
2:43 AM $2,344.43
+0.00%
$49.41 million $237,826
2:38 AM $2,344.7
+0.00%
$49.42 million $237,853
2:33 AM $2,345.45
+0.00%
$49.44 million $237,929
2:28 AM $2,345.48
+0.00%
$49.44 million $240,992
2:23 AM $2,344.73
+0.00%
$49.42 million $240,915
2:18 AM $2,340.1
+0.00%
$49.32 million $240,439
2:13 AM $2,338.58
+0.00%
$49.29 million $240,283
2:08 AM $2,337.53
+0.00%
$49.27 million $240,175
2:03 AM $2,338.73
+0.00%
$49.29 million $240,299
1:58 AM $2,338.4
+0.00%
$49.29 million $240,265
1:53 AM $2,334.83
+0.00%
$49.21 million $235,549
1:48 AM $2,337.67
+0.00%
$49.27 million $235,836
1:43 AM $2,341.08
+0.00%
$49.34 million $236,179
1:38 AM $2,344.25
+0.00%
$49.41 million $236,499
1:33 AM $2,348.55
+0.00%
$49.5 million $236,933
Download