DappRadar Historical Data

RADAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.000238
+0.00%
$ 929,895 $ 1,459
Jun 13, 6 PM $ 0.000238
+3.39%
$ 929,895 $ 1,458
Jun 13, 5 PM $ 0.000224
-0.09%
$ 875,954 $ 1,227
Jun 13, 4 PM $ 0.000224
-5.32%
$ 876,736 $ 1,135
Jun 13, 3 PM $ 0.000237
+5.34%
$ 925,986 $ 1,006
Jun 13, 2 PM $ 0.000225
+0.13%
$ 878,690 $ 989
Jun 13, 1 PM $ 0.000224
+0.00%
$ 877,517 $ 997
Jun 13, 11 AM $ 0.000237
+0.00%
$ 926,377 $ 1,016
Jun 13, 10 AM $ 0.000237
+2.60%
$ 926,377 $ 1,011
Jun 13, 9 AM $ 0.000231
-2.90%
$ 902,924 $ 975
Jun 13, 8 AM $ 0.000238
+1.28%
$ 929,895 $ 900
Jun 13, 7 AM $ 0.000237
-0.88%
$ 927,159 $ 838
Jun 13, 6 AM $ 0.000237
-0.38%
$ 926,377 $ 815
Jun 13, 5 AM $ 0.000238
+0.00%
$ 929,895 $ 835
Jun 13, 4 AM $ 0.000238
+0.00%
$ 929,895 $ 839
Jun 13, 3 AM $ 0.000238
+0.00%
$ 929,895 $ 939
Jun 13, 2 AM $ 0.000237
+0.00%
$ 926,768 $ 918
Jun 13, 1 AM $ 0.000237
+0.00%
$ 926,768 $ 918
Jun 13, 12 AM $ 0.000237
+0.00%
$ 926,768 $ 957
Jun 12, 11 PM $ 0.000237
+0.00%
$ 926,768 $ 969
Jun 12, 10 PM $ 0.000237
+0.00%
$ 926,768 $ 969
Jun 12, 9 PM $ 0.000237
+0.00%
$ 926,768 $ 969
Jun 12, 8 PM $ 0.000237
+0.00%
$ 926,768 $ 969
Jun 12, 7 PM $ 0.000235
-1.14%
$ 918,559 $ 947
Jun 12, 6 PM $ 0.000238
+6.50%
$ 929,113 $ 907
Jun 12, 5 PM $ 0.000224
+0.49%
$ 875,563 $ 823
Jun 12, 4 PM $ 0.000223
-5.99%
$ 871,263 $ 826
Jun 12, 3 PM $ 0.000237
-0.34%
$ 926,768 $ 816
Jun 12, 2 PM $ 0.000238
+0.55%
$ 929,895 $ 781
Jun 12, 1 PM $ 0.000237
+6.15%
$ 924,814 $ 760
Jun 12, 12 PM $ 0.000237
+0.00%
$ 927,941 $ 743
Jun 12, 11 AM $ 0.000237
+5.75%
$ 927,941 $ 748
Jun 12, 10 AM $ 0.000224
-4.35%
$ 877,517 $ 750
Jun 12, 9 AM $ 0.000235
+0.00%
$ 917,387 $ 773
Jun 12, 8 AM $ 0.000235
+0.00%
$ 917,387 $ 777
Jun 12, 7 AM $ 0.000235
+0.00%
$ 917,387 $ 794
Jun 12, 6 AM $ 0.000235
+0.00%
$ 917,387 $ 763
Jun 12, 5 AM $ 0.000235
-0.84%
$ 917,387 $ 716
Jun 12, 4 AM $ 0.00023
+2.17%
$ 900,188 $ 688
Jun 12, 3 AM $ 0.000225
+0.18%
$ 881,035 $ 594
Jun 12, 2 AM $ 0.000225
+0.18%
$ 879,472 $ 562
Jun 12, 1 AM $ 0.000225
+0.00%
$ 877,908 $ 609
Jun 12, 12 AM $ 0.000236
-0.46%
$ 924,423 $ 617
Jun 11, 11 PM $ 0.000238
+0.00%
$ 928,722 $ 663
Jun 11, 10 PM $ 0.000238
+0.00%
$ 928,722 $ 692
Jun 11, 9 PM $ 0.000238
+0.00%
$ 928,722 $ 715
Jun 11, 8 PM $ 0.000238
+0.00%
$ 928,722 $ 761
Jun 11, 7 PM $ 0.000238
+0.00%
$ 928,722 $ 808
Jun 11, 6 PM $ 0.000238
+6.07%
$ 928,722 $ 832
Jun 11, 5 PM $ 0.000224
+0.09%
$ 875,563 $ 812