DappRadar Historical Data

RADAR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000251
+0.00%
$ 979,536 $ 1,995
Today, at 9 PM $ 0.000251
-1.03%
$ 979,536 $ 2,003
Today, at 8 PM $ 0.000253
-1.33%
$ 989,699 $ 1,943
Today, at 7 PM $ 0.000257
+7.27%
$ 1 million $ 1,820
Today, at 6 PM $ 0.000239
-0.91%
$ 934,976 $ 1,818
Today, at 5 PM $ 0.000241
-0.41%
$ 943,588 $ 1,777
Today, at 4 PM $ 0.000256
-0.01%
$ 1 million $ 1,785
Today, at 3 PM $ 0.00027
+0.00%
$ 1.06 million $ 1,697
Today, at 2 PM $ 0.00027
-0.63%
$ 1.06 million $ 1,584
Today, at 1 PM $ 0.000254
+3.13%
$ 991,653 $ 1,592
Today, at 12 PM $ 0.000246
+3.97%
$ 961,548 $ 1,507
Today, at 11 AM $ 0.000237
-0.71%
$ 924,812 $ 1,132
Today, at 10 AM $ 0.000238
+0.97%
$ 931,458 $ 1,152
Today, at 9 AM $ 0.000236
-1.01%
$ 922,468 $ 1,286
Today, at 8 AM $ 0.000238
+4.52%
$ 931,849 $ 1,279
Today, at 7 AM $ 0.000228
+0.00%
$ 891,589 $ 1,222
Today, at 6 AM $ 0.000228
-3.96%
$ 891,591 $ 1,235
Today, at 5 AM $ 0.000237
+0.00%
$ 928,331 $ 1,235
Today, at 4 AM $ 0.000237
+0.00%
$ 928,331 $ 1,211
Today, at 3 AM $ 0.000237
+3.31%
$ 928,331 $ 1,203
Today, at 2 AM $ 0.00023
+0.00%
$ 898,625 $ 1,189
Today, at 1 AM $ 0.00023
-3.36%
$ 898,625 $ 1,235
Today, at 12 AM $ 0.000238
+0.00%
$ 929,895 $ 1,246
Yesterday, at 11 PM $ 0.000238
+3.75%
$ 929,895 $ 1,247
Yesterday, at 10 PM $ 0.000229
-3.61%
$ 896,280 $ 1,222
Yesterday, at 9 PM $ 0.000238
+0.00%
$ 929,895 $ 1,249
Yesterday, at 8 PM $ 0.000238
+0.00%
$ 929,895 $ 1,269
Yesterday, at 7 PM $ 0.000238
+5.22%
$ 929,895 $ 1,359
Yesterday, at 6 PM $ 0.000226
+0.00%
$ 883,771 $ 1,319
Yesterday, at 5 PM $ 0.000226
+0.94%
$ 883,771 $ 1,324
Yesterday, at 4 PM $ 0.000228
-3.48%
$ 889,635 $ 1,724
Yesterday, at 3 PM $ 0.000236
-0.17%
$ 921,686 $ 1,875
Yesterday, at 2 PM $ 0.000236
+0.00%
$ 923,250 $ 1,884
Yesterday, at 1 PM $ 0.000236
+0.00%
$ 923,250 $ 1,892
Yesterday, at 12 PM $ 0.000236
-0.13%
$ 923,250 $ 1,880
Yesterday, at 11 AM $ 0.000236
-0.21%
$ 924,423 $ 1,875
Yesterday, at 10 AM $ 0.000237
-0.13%
$ 926,377 $ 1,876
Yesterday, at 9 AM $ 0.000237
+0.00%
$ 927,550 $ 1,689
Yesterday, at 8 AM $ 0.000224
+0.00%
$ 877,517 $ 1,726
Yesterday, at 7 AM $ 0.000224
-0.22%
$ 877,517 $ 1,750
Yesterday, at 6 AM $ 0.000236
-0.08%
$ 922,468 $ 1,760
Yesterday, at 5 AM $ 0.000236
-0.13%
$ 923,250 $ 1,760
Yesterday, at 4 AM $ 0.000236
+0.00%
$ 924,423 $ 1,779
Yesterday, at 3 AM $ 0.000236
-0.17%
$ 924,423 $ 1,798
Yesterday, at 2 AM $ 0.000237
+5.52%
$ 925,986 $ 1,825
Yesterday, at 1 AM $ 0.000224
+0.27%
$ 877,517 $ 1,788
Yesterday, at 12 AM $ 0.000224
-2.39%
$ 877,517 $ 1,739
Jun 13, 11 PM $ 0.00023
+0.00%
$ 899,016 $ 1,693
Jun 13, 10 PM $ 0.00023
-6.50%
$ 899,016 $ 1,693
Jun 13, 9 PM $ 0.000246
-0.45%
$ 961,556 $ 1,583
Download