Clover Finance Historical Data

CLV Page 2
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
11:57 AM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
11:52 AM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
11:47 AM $ 0.00199
+0.00%
$ 2.38 million $ 15,526
11:42 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,290
11:37 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,290
11:32 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,290
11:27 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,290
11:22 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,290
11:17 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,290
11:12 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,294
11:07 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,294
11:02 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,290
10:57 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,293
10:52 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,296
10:47 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,296
10:42 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,296
10:37 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,300
10:32 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,300
10:27 AM $ 0.00201
+0.00%
$ 2.41 million $ 15,300
10:22 AM $ 0.00199
+0.00%
$ 2.38 million $ 15,120
10:17 AM $ 0.00199
+0.00%
$ 2.38 million $ 15,120
10:12 AM $ 0.00199
+0.00%
$ 2.38 million $ 15,120
10:07 AM $ 0.00199
+0.00%
$ 2.38 million $ 15,120
10:02 AM $ 0.00199
+0.00%
$ 2.38 million $ 15,120
9:57 AM $ 0.00199
+0.00%
$ 2.38 million $ 15,120
9:52 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,743
9:47 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,805
9:42 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,805
9:37 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,805
9:32 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,805
9:27 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,810
9:22 AM $ 0.00199
+0.00%
$ 2.38 million $ 18,810
9:17 AM $ 0.00201
+0.00%
$ 2.41 million $ 18,997
9:12 AM $ 0.00201
+0.00%
$ 2.41 million $ 19,411
9:07 AM $ 0.00201
+0.00%
$ 2.41 million $ 19,713
9:02 AM $ 0.00201
+0.00%
$ 2.41 million $ 19,713
8:57 AM $ 0.00201
+0.00%
$ 2.41 million $ 19,713
8:52 AM $ 0.00201
+0.00%
$ 2.41 million $ 19,718
8:47 AM $ 0.00201
+0.00%
$ 2.41 million $ 19,550
8:42 AM $ 0.00201
+0.00%
$ 2.41 million $ 19,545
8:37 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,300
8:32 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,300
8:27 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,300
8:22 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,300
8:17 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,300
8:12 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,300
8:07 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,300
8:02 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,300
7:57 AM $ 0.00199
+0.00%
$ 2.38 million $ 19,285