Clover Finance Historical Data

CLV
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00199
+0.00%
$ 2.38 million $ 32,100
5:02 PM $ 0.00199
+0.00%
$ 2.38 million $ 31,995
4:57 PM $ 0.00199
+0.00%
$ 2.38 million $ 31,996
4:52 PM $ 0.00199
+0.00%
$ 2.38 million $ 31,965
4:47 PM $ 0.00199
+0.00%
$ 2.38 million $ 31,964
4:42 PM $ 0.00199
+0.00%
$ 2.38 million $ 31,964
4:37 PM $ 0.00201
+0.00%
$ 2.41 million $ 35,851
4:32 PM $ 0.00201
+0.00%
$ 2.41 million $ 35,851
4:27 PM $ 0.00201
+0.00%
$ 2.41 million $ 35,851
4:22 PM $ 0.00201
+0.00%
$ 2.41 million $ 36,564
4:17 PM $ 0.00201
+0.00%
$ 2.41 million $ 36,578
4:14 PM $ 0.00201
+0.00%
$ 2.41 million $ 39,898
4:12 PM $ 0.00201
+0.00%
$ 2.41 million $ 39,885
4:07 PM $ 0.00201
+0.00%
$ 2.41 million $ 39,884
4:02 PM $ 0.00201
+0.00%
$ 2.41 million $ 39,884
3:57 PM $ 0.00201
+0.00%
$ 2.41 million $ 40,149
3:52 PM $ 0.00201
+0.00%
$ 2.41 million $ 40,254
3:47 PM $ 0.00201
+0.00%
$ 2.41 million $ 40,378
3:42 PM $ 0.00201
+0.00%
$ 2.41 million $ 40,378
3:37 PM $ 0.00197
+0.00%
$ 2.36 million $ 36,115
3:32 PM $ 0.00197
+0.00%
$ 2.36 million $ 36,115
3:27 PM $ 0.00197
+0.00%
$ 2.36 million $ 36,115
3:22 PM $ 0.00197
+0.00%
$ 2.36 million $ 30,834
3:17 PM $ 0.00197
+0.00%
$ 2.36 million $ 26,825
3:12 PM $ 0.00197
+0.00%
$ 2.36 million $ 26,825
3:07 PM $ 0.00197
+0.00%
$ 2.36 million $ 26,825
3:02 PM $ 0.00197
+0.00%
$ 2.36 million $ 26,846
2:57 PM $ 0.00197
+0.00%
$ 2.36 million $ 26,846
2:52 PM $ 0.00197
+0.00%
$ 2.36 million $ 26,846
2:47 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,254
2:42 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,254
2:37 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
2:32 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
2:27 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
2:22 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
2:17 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,284
2:14 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,286
2:12 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,286
2:09 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,286
2:07 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,273
2:02 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
1:57 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
1:52 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
1:47 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
1:42 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
1:37 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,271
1:32 PM $ 0.00197
+0.00%
$ 2.36 million $ 27,261
1:27 PM $ 0.00197
+0.00%
$ 2.36 million $ 22,395
1:22 PM $ 0.00197
+0.00%
$ 2.36 million $ 22,391
1:17 PM $ 0.00197
+0.00%
$ 2.36 million $ 19,294
Download