Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 AM $0.00234
+0.00%
$2.79 million $28,602
Oct 11, 2 AM $0.00234
+0.00%
$2.79 million $29,066
Oct 11, 1 AM $0.00234
+0.00%
$2.79 million $29,066
Oct 11, 12 AM $0.00234
+0.00%
$2.79 million $29,066
Oct 10, 11 PM $0.00234
+0.00%
$2.79 million $29,047
Oct 10, 10 PM $0.00234
+0.00%
$2.79 million $29,047
Oct 10, 9 PM $0.00234
-0.86%
$2.79 million $29,047
Oct 10, 8 PM $0.00236
+0.87%
$2.82 million $30,201
Oct 10, 7 PM $0.00234
+0.00%
$2.79 million $28,833
Oct 10, 6 PM $0.00234
+0.88%
$2.79 million $31,591
Oct 10, 5 PM $0.00232
-0.87%
$2.77 million $31,649
Oct 10, 4 PM $0.00234
+0.00%
$2.79 million $32,552
Oct 10, 3 PM $0.00234
-0.86%
$2.79 million $31,006
Oct 10, 2 PM $0.00236
+0.00%
$2.82 million $29,505
Oct 10, 1 PM $0.00236
+0.00%
$2.82 million $29,521
Oct 10, 12 PM $0.00236
+0.87%
$2.82 million $29,492
Oct 10, 11 AM $0.00234
+0.88%
$2.79 million $29,198
Oct 10, 10 AM $0.00234
-0.86%
$2.79 million $29,379
Oct 10, 9 AM $0.00234
+0.88%
$2.79 million $17,986
Oct 10, 8 AM $0.00234
+0.00%
$2.79 million $17,511
Oct 10, 7 AM $0.00236
+0.87%
$2.82 million $21,140
Oct 10, 6 AM $0.00234
+1.77%
$2.79 million $19,623
Oct 10, 5 AM $0.00234
+0.00%
$2.79 million $21,186
Oct 10, 4 AM $0.00234
+1.77%
$2.79 million $22,544
Oct 10, 3 AM $0.0023
-1.74%
$2.74 million $22,124
Oct 10, 2 AM $0.00234
+0.10%
$2.79 million $22,051
Oct 10, 1 AM $0.00233
+0.00%
$2.79 million $22,049
Oct 10, 12 AM $0.00233
+0.00%
$2.79 million $22,188
Oct 9, 11 PM $0.00233
+0.00%
$2.79 million $22,654
Oct 9, 10 PM $0.00233
+0.00%
$2.79 million $23,337
Oct 9, 9 PM $0.00233
+0.00%
$2.79 million $23,620
Oct 9, 8 PM $0.00231
+0.14%
$2.77 million $20,971
Oct 9, 7 PM $0.00231
-0.87%
$2.76 million $23,983
Oct 9, 6 PM $0.00233
+0.88%
$2.79 million $31,688
Oct 9, 5 PM $0.00231
-0.87%
$2.76 million $35,013
Oct 9, 4 PM $0.00233
+0.88%
$2.79 million $41,556
Oct 9, 3 PM $0.00231
+0.00%
$2.76 million $45,752
Oct 9, 2 PM $0.00231
+0.00%
$2.76 million $55,118
Oct 9, 1 PM $0.00231
+0.00%
$2.76 million $55,348
Oct 9, 12 PM $0.00231
-0.96%
$2.76 million $56,012
Oct 9, 11 AM $0.00233
+0.00%
$2.79 million $57,108
Oct 9, 10 AM $0.00233
+0.00%
$2.79 million $60,418
Oct 9, 9 AM $0.00233
+0.88%
$2.79 million $62,555
Oct 9, 8 AM $0.00233
+1.78%
$2.79 million $61,379
Oct 9, 7 AM $0.00229
+0.00%
$2.74 million $56,848
Oct 9, 6 AM $0.00233
+0.00%
$2.79 million $59,774
Oct 9, 5 AM $0.00231
+0.89%
$2.76 million $58,347
Oct 9, 4 AM $0.00229
+0.03%
$2.74 million $56,327
Oct 9, 3 AM $0.00229
+0.02%
$2.74 million $56,377
Oct 9, 2 AM $0.00229
-0.85%
$2.74 million $56,382