Clover Finance Historical Data

CLV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.00201
-0.10%
$ 2.41 million $ 24,817
Aug 10, 1 PM $ 0.00201
+0.10%
$ 2.42 million $ 27,345
Aug 10, 12 PM $ 0.00201
-1.59%
$ 2.41 million $ 28,889
Aug 10, 11 AM $ 0.00204
+0.00%
$ 2.45 million $ 23,803
Aug 10, 10 AM $ 0.00204
+0.75%
$ 2.45 million $ 23,653
Aug 10, 9 AM $ 0.00203
+0.21%
$ 2.43 million $ 24,325
Aug 10, 8 AM $ 0.00202
-0.80%
$ 2.43 million $ 22,068
Aug 10, 7 AM $ 0.00204
+0.52%
$ 2.45 million $ 23,190
Aug 10, 6 AM $ 0.00203
+0.04%
$ 2.43 million $ 23,610
Aug 10, 5 AM $ 0.00203
+1.10%
$ 2.43 million $ 20,861
Aug 10, 4 AM $ 0.00201
+0.00%
$ 2.41 million $ 17,714
Aug 10, 3 AM $ 0.00201
-0.01%
$ 2.41 million $ 17,944
Aug 10, 2 AM $ 0.00201
-0.21%
$ 2.41 million $ 17,743
Aug 10, 1 AM $ 0.00201
-0.01%
$ 2.42 million $ 16,821
Aug 10, 12 AM $ 0.00201
-0.01%
$ 2.42 million $ 15,769
Aug 9, 11 PM $ 0.00201
-2.38%
$ 2.42 million $ 15,979
Aug 9, 10 PM $ 0.00206
+0.33%
$ 2.48 million $ 14,869
Aug 9, 9 PM $ 0.00205
+2.08%
$ 2.47 million $ 13,371
Aug 9, 8 PM $ 0.00201
-1.01%
$ 2.42 million $ 13,286
Aug 9, 7 PM $ 0.00203
+1.04%
$ 2.44 million $ 13,558
Aug 9, 6 PM $ 0.00201
-1.03%
$ 2.42 million $ 14,252
Aug 9, 5 PM $ 0.00203
+1.04%
$ 2.44 million $ 13,864
Aug 9, 4 PM $ 0.00201
-1.03%
$ 2.42 million $ 13,746
Aug 9, 3 PM $ 0.00203
+1.04%
$ 2.44 million $ 14,571
Aug 9, 2 PM $ 0.00201
-1.03%
$ 2.42 million $ 13,853
Aug 9, 1 PM $ 0.00201
-1.03%
$ 2.42 million $ 11,110
Aug 9, 12 PM $ 0.00203
+0.00%
$ 2.44 million $ 9,425
Aug 9, 11 AM $ 0.00203
+0.00%
$ 2.44 million $ 9,457
Aug 9, 10 AM $ 0.00203
+1.04%
$ 2.44 million $ 9,561
Aug 9, 9 AM $ 0.00201
-1.03%
$ 2.42 million $ 11,358
Aug 9, 8 AM $ 0.00203
+0.00%
$ 2.44 million $ 11,174
Aug 9, 7 AM $ 0.00203
+0.00%
$ 2.44 million $ 10,168
Aug 9, 6 AM $ 0.00203
+0.00%
$ 2.44 million $ 9,226
Aug 9, 5 AM $ 0.00203
+0.00%
$ 2.44 million $ 8,645
Aug 9, 4 AM $ 0.00203
+0.00%
$ 2.44 million $ 8,603
Aug 9, 3 AM $ 0.00203
+0.00%
$ 2.44 million $ 10,508
Aug 9, 2 AM $ 0.00203
+0.00%
$ 2.44 million $ 10,508
Aug 9, 1 AM $ 0.00203
+1.00%
$ 2.44 million $ 10,811
Aug 9, 12 AM $ 0.00201
+0.00%
$ 2.42 million $ 10,293
Aug 8, 11 PM $ 0.00201
-0.31%
$ 2.42 million $ 10,656
Aug 8, 10 PM $ 0.00202
-0.72%
$ 2.42 million $ 10,656
Aug 8, 9 PM $ 0.00205
+1.03%
$ 2.47 million $ 10,843
Aug 8, 8 PM $ 0.00203
+0.07%
$ 2.44 million $ 12,700
Aug 8, 7 PM $ 0.00203
+0.97%
$ 2.44 million $ 13,242
Aug 8, 6 PM $ 0.00201
+0.00%
$ 2.42 million $ 11,681
Aug 8, 5 PM $ 0.00201
+0.00%
$ 2.42 million $ 11,948
Aug 8, 4 PM $ 0.00201
-2.04%
$ 2.42 million $ 14,989
Aug 8, 3 PM $ 0.00205
+2.09%
$ 2.47 million $ 14,720
Aug 8, 2 PM $ 0.00201
-0.01%
$ 2.42 million $ 24,336
Aug 8, 1 PM $ 0.00201
+0.00%
$ 2.42 million $ 25,975