Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.00231
+0.00%
$2.76 million $30,759
Today, at 4 AM $0.00231
+0.00%
$2.76 million $33,160
Today, at 3 AM $0.00231
+0.00%
$2.76 million $33,252
Today, at 2 AM $0.00231
-0.01%
$2.76 million $33,252
Today, at 1 AM $0.00231
+0.01%
$2.76 million $33,297
Today, at 12 AM $0.00231
-0.90%
$2.76 million $33,289
Yesterday, at 11 PM $0.00233
-0.02%
$2.79 million $30,765
Yesterday, at 10 PM $0.00233
+0.06%
$2.79 million $30,534
Yesterday, at 9 PM $0.00233
-0.07%
$2.78 million $18,087
Yesterday, at 8 PM $0.00233
+0.01%
$2.79 million $18,661
Yesterday, at 7 PM $0.00233
-0.86%
$2.79 million $19,906
Yesterday, at 6 PM $0.00235
+0.00%
$2.81 million $27,306
Yesterday, at 5 PM $0.00235
+0.87%
$2.81 million $43,448
Yesterday, at 4 PM $0.00233
+0.00%
$2.79 million $42,867
Yesterday, at 3 PM $0.00235
+0.88%
$2.81 million $48,523
Yesterday, at 2 PM $0.00233
-0.86%
$2.79 million $52,622
Yesterday, at 1 PM $0.00235
+0.88%
$2.81 million $53,774
Yesterday, at 12 PM $0.00233
-0.86%
$2.79 million $79,974
Yesterday, at 11 AM $0.00233
-0.86%
$2.79 million $81,886
Yesterday, at 10 AM $0.00235
-0.86%
$2.81 million $82,070
Yesterday, at 9 AM $0.00237
+0.86%
$2.83 million $82,642
Yesterday, at 8 AM $0.00235
-0.85%
$2.81 million $81,628
Yesterday, at 7 AM $0.00237
+1.76%
$2.84 million $82,118
Yesterday, at 6 AM $0.00235
+0.00%
$2.81 million $77,231
Yesterday, at 5 AM $0.00235
+0.00%
$2.81 million $76,919
Yesterday, at 4 AM $0.00235
+0.02%
$2.81 million $74,197
Yesterday, at 3 AM $0.00235
+0.00%
$2.81 million $73,924
Yesterday, at 2 AM $0.00235
-1.70%
$2.81 million $73,924
Yesterday, at 1 AM $0.00239
+0.00%
$2.86 million $75,156
Yesterday, at 12 AM $0.00239
-0.01%
$2.86 million $75,148
Oct 11, 11 PM $0.00239
+0.00%
$2.86 million $75,170
Oct 11, 10 PM $0.00239
+0.00%
$2.86 million $75,172
Oct 11, 9 PM $0.00239
+0.02%
$2.86 million $74,715
Oct 11, 8 PM $0.00239
+0.65%
$2.86 million $74,989
Oct 11, 7 PM $0.00238
+0.00%
$2.84 million $73,957
Oct 11, 6 PM $0.00238
+0.00%
$2.84 million $65,874
Oct 11, 5 PM $0.00238
+0.86%
$2.84 million $50,197
Oct 11, 4 PM $0.00236
+0.00%
$2.82 million $48,891
Oct 11, 3 PM $0.00236
-0.85%
$2.82 million $43,656
Oct 11, 2 PM $0.00236
+0.00%
$2.82 million $41,115
Oct 11, 1 PM $0.00236
-0.85%
$2.82 million $39,181
Oct 11, 12 PM $0.00238
+1.74%
$2.84 million $12,496
Oct 11, 11 AM $0.00232
+0.00%
$2.77 million $8,528
Oct 11, 10 AM $0.00232
+0.00%
$2.77 million $8,860
Oct 11, 9 AM $0.00232
+0.00%
$2.77 million $21,992
Oct 11, 8 AM $0.00232
-0.87%
$2.77 million $23,656
Oct 11, 7 AM $0.00234
+0.00%
$2.79 million $25,486
Oct 11, 6 AM $0.00234
+0.00%
$2.79 million $27,219
Oct 11, 5 AM $0.00234
+0.00%
$2.79 million $28,276
Oct 11, 4 AM $0.00234
+0.00%
$2.79 million $28,556
Download