Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Economic Token Historical Data

WAXE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $55.93
-1.38%
$206.96 million $39,158
Feb 8, 2024 $55.39
-0.10%
$-- $2,702
Feb 7, 2024 $55.45
+0.94%
$205.18 million $2,706
Feb 6, 2024 $54.94
-0.20%
$203.29 million $11,038
Feb 5, 2024 $55.04
+0.77%
$203.65 million $5,504
Feb 3, 2024 $55.41
-0.17%
$-- $5,553
Feb 2, 2024 $55.49
+0.25%
$205.32 million $5,561
Feb 1, 2024 $55.34
-2.80%
$204.75 million $9,196
Jan 31, 2024 $56.96
-2.86%
$210.75 million $20,481
Jan 30, 2024 $58.61
+0.33%
$216.86 million $11,726
Jan 29, 2024 $58.1
+0.49%
$-- $4,647
Jan 28, 2024 $57.82
-1.80%
$213.94 million $4,626
Jan 27, 2024 $58.72
-0.10%
$-- $4,698
Jan 26, 2024 $58.75
+6.31%
$217.38 million $18,742
Jan 25, 2024 $55.29
+1.47%
$204.58 million $4,423
Jan 24, 2024 $54.54
+2.59%
$201.78 million $25,686
Jan 23, 2024 $53.14
-4.05%
$196.61 million $13,828
Jan 22, 2024 $55.39
-6.58%
$204.95 million $10,971
Jan 21, 2024 $59.34
+1.28%
$219.56 million $4,746
Jan 20, 2024 $58.59
+0.82%
$216.78 million $10,001
Jan 19, 2024 $58.11
-0.51%
$215.02 million $4,650
Jan 18, 2024 $58.41
-5.04%
$216.1 million $13,844
Jan 17, 2024 $61.46
+0.12%
$227.41 million $4,885
Jan 16, 2024 $62.31
+2.07%
$230.54 million $22,102
Jan 15, 2024 $61.07
-0.76%
$225.97 million $2,515
Jan 14, 2024 $61.03
-1.62%
$-- $4,884
Jan 13, 2024 $62.02
+0.81%
$229.46 million $14,897
Jan 12, 2024 $61.41
-5.65%
$227.22 million $39,108
Jan 11, 2024 $65.14
+1.33%
$241 million $10,400
Jan 10, 2024 $64.36
+6.80%
$238.14 million $51,186
Jan 9, 2024 $60.2
-4.37%
$222.75 million $154,202
Jan 8, 2024 $62.96
+4.88%
$232.94 million $234,046
Jan 7, 2024 $59.98
-3.42%
$221.91 million $14,179
Jan 6, 2024 $62.1
+0.69%
$229.77 million $25,987
Jan 5, 2024 $61.6
-6.28%
$227.92 million $139,382
Jan 4, 2024 $65.76
-0.80%
$243.31 million $73,168
Jan 3, 2024 $66.31
-7.98%
$245.34 million $288,383
Jan 2, 2024 $72.03
+0.04%
$266.52 million $60,628
Jan 1, 2024 $71.94
+1.59%
$266.18 million $43,176
Dec 31, 2023 $70.82
+1.26%
$262.04 million $56,549
Dec 30, 2023 $69.98
-0.96%
$258.92 million $44,160
Dec 29, 2023 $70.63
-3.10%
$261.32 million $119,695
Dec 28, 2023 $72.98
-3.92%
$270.04 million $76,037
Dec 27, 2023 $75.92
+4.80%
$280.92 million $275,499
Dec 26, 2023 $72.1
-4.36%
$266.77 million $150,984
Dec 25, 2023 $75.41
+4.45%
$279.02 million $143,505
Dec 24, 2023 $72.26
-2.19%
$267.35 million $252,531
Dec 23, 2023 $73.93
+2.01%
$273.56 million $306,853
Dec 22, 2023 $72.52
+2.70%
$268.33 million $423,488
Dec 21, 2023 $70.56
+0.04%
$261.06 million $225,012